(Login BolsaPT & Canal Forex) |
|
 REN - Redes Energéticas Nacionais - [Ticker: RENE.LS] |     | | Última Trade | 2,424 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,020 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,624 x 100.000 - 2,633 x 130.000 | EPS | 0,00 | | Abertura | 2,406 | PER | 0,00% | | Máximo | 2,430 | Pagamento Dividendo | | | Mínimo | 2,390 | Data Ex-Dividendo | | | Fecho Anterior | 2,408 | Yield | | | Volume | 891.356 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RENE.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-30 | 00:00:00 | 3,49 | 3,53 | 3,48 | 3,51 | 1.120.700 | | 2007-10-31 | 00:00:00 | 3,50 | 3,53 | 3,50 | 3,50 | 681.200 | | 2007-11-01 | 00:00:00 | 3,50 | 3,52 | 3,48 | 3,50 | 331.500 | | 2007-11-02 | 00:00:00 | 3,49 | 3,52 | 3,48 | 3,48 | 345.900 | | 2007-11-05 | 00:00:00 | 3,46 | 3,50 | 3,46 | 3,47 | 332.700 | | 2007-11-06 | 00:00:00 | 3,47 | 3,52 | 3,46 | 3,52 | 928.000 | | 2007-11-07 | 00:00:00 | 3,51 | 3,55 | 3,51 | 3,52 | 1.415.100 | | 2007-11-08 | 00:00:00 | 3,48 | 3,53 | 3,48 | 3,53 | 715.700 | | 2007-11-09 | 00:00:00 | 3,53 | 3,58 | 3,53 | 3,58 | 2.596.600 | | 2007-11-12 | 00:00:00 | 3,55 | 3,68 | 3,54 | 3,65 | 2.579.500 | | 2007-11-13 | 00:00:00 | 3,64 | 3,68 | 3,55 | 3,55 | 1.182.800 | | 2007-11-14 | 00:00:00 | 3,58 | 3,61 | 3,53 | 3,55 | 659.300 | | 2007-11-15 | 00:00:00 | 3,53 | 3,58 | 3,50 | 3,57 | 668.800 | | 2007-11-16 | 00:00:00 | 3,55 | 3,58 | 3,54 | 3,55 | 379.200 | | 2007-11-19 | 00:00:00 | 3,55 | 3,56 | 3,51 | 3,54 | 343.300 | | 2007-11-20 | 00:00:00 | 3,52 | 3,54 | 3,50 | 3,51 | 441.900 | | 2007-11-21 | 00:00:00 | 3,50 | 3,53 | 3,49 | 3,51 | 596.700 | | 2007-11-22 | 00:00:00 | 3,51 | 3,54 | 3,51 | 3,52 | 553.800 | | 2007-11-23 | 00:00:00 | 3,51 | 3,54 | 3,51 | 3,54 | 501.200 | | 2007-11-26 | 00:00:00 | 3,53 | 3,57 | 3,51 | 3,55 | 487.100 | | 2007-11-27 | 00:00:00 | 3,53 | 3,55 | 3,52 | 3,55 | 696.800 | | 2007-11-28 | 00:00:00 | 3,52 | 3,59 | 3,52 | 3,58 | 813.300 | | 2007-11-29 | 00:00:00 | 3,58 | 3,61 | 3,57 | 3,59 | 874.400 | | 2007-11-30 | 00:00:00 | 3,58 | 3,69 | 3,58 | 3,69 | 1.701.600 | | 2007-12-03 | 00:00:00 | 3,64 | 3,68 | 3,61 | 3,63 | 386.200 | | 2007-12-04 | 00:00:00 | 3,61 | 3,64 | 3,60 | 3,64 | 439.900 | | 2007-12-05 | 00:00:00 | 3,61 | 3,63 | 3,60 | 3,60 | 454.200 | | 2007-12-06 | 00:00:00 | 3,59 | 3,68 | 3,59 | 3,68 | 699.700 | | 2007-12-07 | 00:00:00 | 3,65 | 3,74 | 3,64 | 3,74 | 1.053.700 | | 2007-12-10 | 00:00:00 | 3,71 | 3,77 | 3,67 | 3,74 | 826.300 | | 2007-12-11 | 00:00:00 | 3,72 | 3,75 | 3,71 | 3,75 | 479.800 | | 2007-12-12 | 00:00:00 | 3,71 | 3,74 | 3,66 | 3,71 | 621.000 | | 2007-12-13 | 00:00:00 | 3,71 | 3,71 | 3,66 | 3,70 | 363.300 | | 2007-12-14 | 00:00:00 | 3,67 | 3,71 | 3,67 | 3,68 | 410.400 | | 2007-12-17 | 00:00:00 | 3,69 | 3,69 | 3,66 | 3,66 | 409.300 | | 2007-12-18 | 00:00:00 | 3,67 | 3,68 | 3,65 | 3,67 | 308.600 | | 2007-12-19 | 00:00:00 | 3,63 | 3,70 | 3,61 | 3,70 | 458.600 | | 2007-12-20 | 00:00:00 | 3,67 | 3,70 | 3,67 | 3,69 | 284.300 | | 2007-12-21 | 00:00:00 | 3,67 | 3,69 | 3,65 | 3,68 | 398.600 | | 2007-12-24 | 00:00:00 | 3,66 | 3,67 | 3,63 | 3,67 | 124.700 | | 2007-12-27 | 00:00:00 | 3,64 | 3,65 | 3,60 | 3,63 | 535.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
