Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Notícias REN - Redes Energéticas Nacionais  Download de Históricos Metastock REN - Redes Energéticas Nacionais e Outros  Análise Técnica REN - Redes Energéticas Nacionais  
Última Trade2,424Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,624 x 100.000 - 2,633 x 130.000EPS0,00
Abertura2,406PER0,00%
Máximo2,430Pagamento Dividendo
Mínimo2,390Data Ex-Dividendo
Fecho Anterior2,408Yield
Volume891.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RENE.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1900:00:003,013,043,013,03246.700
2010-01-2000:00:003,013,033,003,02182.800
2010-01-2100:00:003,003,012,982,98192.900
2010-01-2200:00:002,973,002,972,98163.800
2010-01-2500:00:002,973,002,972,9885.000
2010-01-2600:00:002,982,992,962,96150.000
2010-01-2700:00:002,962,962,902,91494.500
2010-01-2800:00:002,942,942,902,91116.900
2010-01-2900:00:002,902,932,892,90194.900
2010-02-0100:00:002,902,922,892,90131.300
2010-02-0200:00:002,902,932,882,90162.500
2010-02-0400:00:002,892,892,812,83545.200
2010-02-0500:00:002,802,832,732,81367.500
2010-02-0800:00:002,832,862,812,82195.200
2010-02-0900:00:002,832,842,822,82201.300
2010-02-1000:00:002,852,902,822,85260.400
2010-02-1100:00:002,852,882,852,87392.400
2010-02-1200:00:002,872,872,842,87253.600
2010-02-1500:00:002,872,882,852,8846.700
2010-02-1600:00:002,902,902,872,8951.200
2010-02-1700:00:002,902,902,862,89105.500
2010-02-1800:00:002,902,902,862,8973.200
2010-02-1900:00:002,882,922,862,92137.600
2010-02-2200:00:002,902,922,892,91157.000
2010-02-2300:00:002,892,952,892,92154.100
2010-02-2400:00:002,912,932,892,9396.700
2010-02-2500:00:002,932,932,892,9075.700
2010-02-2600:00:002,902,952,892,95117.500
2010-03-0100:00:002,912,992,912,99142.500
2010-03-0200:00:002,983,032,983,00647.300
2010-03-0300:00:002,983,002,982,99211.200
2010-03-0400:00:002,983,002,982,99264.400
2010-03-0500:00:002,993,002,993,00115.000
2010-03-0800:00:002,982,992,962,97224.900
2010-03-0900:00:002,962,982,952,98214.400
2010-03-1000:00:002,993,002,972,99264.400
2010-03-1100:00:002,983,002,972,99201.700
2010-03-1200:00:002,993,002,983,00131.300
2010-03-1500:00:002,992,992,962,97307.400
2010-03-1600:00:002,973,002,973,0079.800
2010-03-1700:00:002,993,012,993,00275.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters