Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Notícias REN - Redes Energéticas Nacionais  Download de Históricos Metastock REN - Redes Energéticas Nacionais e Outros  Análise Técnica REN - Redes Energéticas Nacionais  
Última Trade2,424Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,624 x 100.000 - 2,633 x 130.000EPS0,00
Abertura2,406PER0,00%
Máximo2,430Pagamento Dividendo
Mínimo2,390Data Ex-Dividendo
Fecho Anterior2,408Yield
Volume891.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RENE.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1700:00:002,993,012,993,00275.500
2010-03-1800:00:003,003,012,993,00238.300
2010-03-1900:00:003,003,012,993,00131.900
2010-03-2200:00:003,013,012,973,00110.700
2010-03-2300:00:002,973,002,973,00247.400
2010-03-2400:00:003,003,002,972,9967.300
2010-03-2500:00:003,003,023,003,01100.200
2010-03-2600:00:003,023,123,023,08870.200
2010-03-2900:00:003,093,123,083,08472.700
2010-03-3000:00:003,083,103,063,07557.500
2010-03-3100:00:003,083,103,053,06165.600
2010-04-0100:00:003,063,103,063,10299.100
2010-04-0600:00:003,123,163,113,141.004.200
2010-04-0700:00:003,153,163,143,151.472.000
2010-04-0800:00:002,942,962,922,95609.600
2010-04-0900:00:002,942,972,912,96470.200
2010-04-1200:00:002,952,972,932,94441.200
2010-04-1300:00:002,932,962,912,94351.800
2010-04-1400:00:002,922,952,922,93333.400
2010-04-1500:00:002,932,952,922,92286.400
2010-04-1600:00:002,922,922,882,88497.600
2010-04-1900:00:002,862,862,852,85651.500
2010-04-2000:00:002,882,892,842,85209.700
2010-04-2100:00:002,842,882,802,80176.800
2010-04-2200:00:002,802,832,682,80795.400
2010-04-2300:00:002,802,832,762,81108.000
2010-04-2600:00:002,822,842,702,71689.300
2010-04-2700:00:002,722,732,582,59840.500
2010-04-2800:00:002,582,642,452,581.113.200
2010-04-2900:00:002,562,672,542,67412.600
2010-04-3000:00:002,692,742,652,70257.000
2010-05-0300:00:002,732,732,672,69133.800
2010-05-0400:00:002,682,702,612,6295.600
2010-05-0500:00:002,612,662,602,61237.200
2010-05-0600:00:002,582,622,552,57259.200
2010-05-0700:00:002,552,592,522,54293.200
2010-05-1000:00:002,552,712,552,66459.400
2010-05-1100:00:002,672,682,622,64195.500
2010-05-1200:00:002,682,682,602,65132.500
2010-05-1300:00:002,692,692,612,62110.200
2010-05-1400:00:002,612,672,602,61462.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters