Bolsa PT - Histórico de Cotações de Paramount Gold an [PZG]

Paramount Gold an - [Ticker: PZG]
Última Trade	1,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2018-12-04 - 00:00:00	Price-Target 1 Ano	0,000
Variação	+0,010 (+1,010%)	Capitalização Bolsista	0
Bid / Ask	1,200 x 4.300 - 1,210 x 100	EPS	0,00
Abertura	1,000	PER	0,00%
Máximo	1,020	Pagamento Dividendo
Mínimo	0,990	Data Ex-Dividendo
Fecho Anterior	0,995	Yield
Volume	27.448	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PZG de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2006-07-31	00:00:00	2,25	2,45	2,23	2,36	42.700
2006-08-01	00:00:00	2,35	2,44	2,30	2,38	147.300
2006-08-02	00:00:00	2,63	2,71	2,45	2,64	617.200
2006-08-03	00:00:00	2,50	2,62	2,37	2,51	218.300
2006-08-04	00:00:00	2,49	2,51	2,35	2,35	78.700
2006-08-07	00:00:00	2,33	2,33	2,20	2,25	48.800
2006-08-08	00:00:00	2,15	2,30	2,03	2,20	138.700
2006-08-09	00:00:00	1,95	2,39	1,95	2,33	170.200
2006-08-10	00:00:00	2,25	2,39	2,20	2,20	39.100
2006-08-11	00:00:00	2,23	2,35	2,00	2,25	139.700
2006-08-14	00:00:00	2,24	2,25	2,15	2,24	48.600
2006-08-15	00:00:00	2,21	2,26	2,11	2,24	85.800
2006-08-16	00:00:00	2,24	2,24	2,15	2,20	20.800
2006-08-17	00:00:00	2,16	2,20	2,10	2,19	91.100
2006-08-18	00:00:00	2,17	2,20	2,13	2,16	37.400
2006-08-21	00:00:00	2,16	2,17	2,08	2,11	90.000
2006-08-22	00:00:00	2,18	2,19	2,11	2,12	98.800
2006-08-23	00:00:00	2,12	2,16	2,08	2,15	53.600
2006-08-24	00:00:00	2,12	2,19	2,08	2,19	88.100
2006-08-25	00:00:00	2,18	2,40	2,17	2,40	166.400
2006-08-28	00:00:00	2,40	2,40	2,24	2,26	87.500
2006-08-29	00:00:00	2,26	2,28	2,20	2,28	121.100
2006-08-30	00:00:00	2,28	2,29	2,24	2,28	20.800
2006-08-31	00:00:00	2,25	2,30	2,24	2,29	73.700
2006-09-01	00:00:00	2,31	2,32	2,23	2,32	115.800
2006-09-05	00:00:00	2,35	2,36	2,24	2,24	59.000
2006-09-06	00:00:00	2,24	2,28	2,23	2,28	50.300
2006-09-07	00:00:00	2,28	2,28	2,21	2,25	47.800
2006-09-08	00:00:00	2,23	2,45	2,23	2,45	96.300
2006-09-11	00:00:00	2,45	2,45	2,23	2,35	204.000
2006-09-12	00:00:00	2,40	2,45	2,33	2,42	304.700
2006-09-13	00:00:00	2,40	2,63	2,36	2,60	177.100
2006-09-14	00:00:00	2,62	2,71	2,51	2,60	353.700
2006-09-15	00:00:00	2,60	2,60	2,45	2,57	55.200
2006-09-18	00:00:00	2,47	2,72	2,47	2,72	104.200
2006-09-19	00:00:00	2,72	2,72	2,58	2,62	74.800
2006-09-20	00:00:00	2,54	2,67	2,54	2,66	160.500
2006-09-21	00:00:00	2,66	2,66	2,46	2,46	242.100
2006-09-22	00:00:00	2,47	2,47	2,25	2,26	121.000
2006-09-25	00:00:00	2,26	2,35	2,21	2,35	32.800
2006-09-26	00:00:00	2,29	2,31	2,22	2,31	68.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>