Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,010%) Paramount Gold an - [Ticker: PZG]Gráfico Paramount Gold an  Notícias Paramount Gold an  Download de Históricos Metastock Paramount Gold an e Outros  Análise Técnica Paramount Gold an  
Última Trade1,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,200 x 4.300 - 1,210 x 100EPS0,00
Abertura1,000PER0,00%
Máximo1,020Pagamento Dividendo
Mínimo0,990Data Ex-Dividendo
Fecho Anterior0,995Yield
Volume27.448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PZG de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2100:00:002,052,082,052,0770.600
2006-11-2200:00:002,072,112,012,0179.400
2006-11-2400:00:002,012,062,012,0220.200
2006-11-2700:00:002,022,021,972,0074.000
2006-11-2800:00:002,002,152,002,1279.100
2006-11-2900:00:002,102,152,072,11110.100
2006-11-3000:00:002,132,202,092,1761.100
2006-12-0100:00:002,172,222,172,2298.300
2006-12-0400:00:002,222,232,192,1936.900
2006-12-0500:00:002,252,272,152,2568.800
2006-12-0600:00:002,252,302,152,2186.800
2006-12-0700:00:002,202,212,102,1069.500
2006-12-0800:00:002,102,202,052,2051.800
2006-12-1100:00:002,122,202,042,1773.400
2006-12-1200:00:002,152,202,042,2082.800
2006-12-1300:00:002,122,132,002,0992.600
2006-12-1400:00:002,172,171,992,05111.200
2006-12-1500:00:002,022,071,902,0755.700
2006-12-1800:00:001,952,001,821,98184.100
2006-12-1900:00:002,002,151,972,15114.600
2006-12-2000:00:002,182,182,082,10101.400
2006-12-2100:00:002,102,122,012,1258.200
2006-12-2200:00:002,112,152,032,1498.600
2006-12-2600:00:002,142,142,142,140
2006-12-2700:00:002,072,152,072,1572.000
2006-12-2800:00:002,152,162,112,1136.100
2006-12-2900:00:002,112,162,032,10149.900
2007-01-0300:00:002,172,272,162,25338.400
2007-01-0400:00:002,302,432,272,43199.100
2007-01-0500:00:002,442,482,252,41166.300
2007-01-0800:00:002,412,412,282,4044.400
2007-01-0900:00:002,402,472,342,40103.900
2007-01-1000:00:002,412,502,372,5087.600
2007-01-1100:00:002,512,522,402,45115.800
2007-01-1200:00:002,442,482,402,4763.000
2007-01-1600:00:002,482,522,382,49108.400
2007-01-1700:00:002,392,472,372,4482.100
2007-01-1800:00:002,422,442,352,3551.000
2007-01-1900:00:002,352,452,322,3472.200
2007-01-2200:00:002,342,342,182,3385.300
2007-01-2300:00:002,332,382,262,3766.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters