(Login BolsaPT & Canal Forex) |
|
Paramount Gold an - [Ticker: PZG] | | Última Trade | 1,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,010 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 1,200 x 4.300 - 1,210 x 100 | EPS | 0,00 | Abertura | 1,000 | PER | 0,00% | Máximo | 1,020 | Pagamento Dividendo | | Mínimo | 0,990 | Data Ex-Dividendo | | Fecho Anterior | 0,995 | Yield | | Volume | 27.448 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PZG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-03-04 | 00:00:00 | 2,25 | 2,32 | 2,23 | 2,28 | 114.800 | 2008-03-05 | 00:00:00 | 2,33 | 2,33 | 2,23 | 2,27 | 57.300 | 2008-03-06 | 00:00:00 | 2,22 | 2,27 | 2,14 | 2,16 | 53.600 | 2008-03-07 | 00:00:00 | 2,26 | 2,26 | 2,17 | 2,19 | 21.000 | 2008-03-10 | 00:00:00 | 2,14 | 2,23 | 2,14 | 2,18 | 32.300 | 2008-03-11 | 00:00:00 | 2,18 | 2,21 | 2,16 | 2,20 | 4.500 | 2008-03-12 | 00:00:00 | 2,20 | 2,21 | 2,10 | 2,10 | 25.600 | 2008-03-13 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-14 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-17 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-18 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-19 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-20 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-24 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-25 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-26 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-27 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 2008-03-28 | 00:00:00 | 1,95 | 1,95 | 1,73 | 1,90 | 135.000 | 2008-03-31 | 00:00:00 | 2,05 | 2,05 | 1,79 | 1,87 | 55.400 | 2008-04-01 | 00:00:00 | 1,85 | 1,93 | 1,80 | 1,85 | 49.200 | 2008-04-02 | 00:00:00 | 1,82 | 1,93 | 1,80 | 1,87 | 31.700 | 2008-04-03 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-04 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-07 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-08 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-09 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-10 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-11 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-14 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-15 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-16 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-17 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-18 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-21 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-22 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-23 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-24 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-25 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-28 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-29 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | 2008-04-30 | 00:00:00 | 1,80 | 1,90 | 1,76 | 1,79 | 38.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|