Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Paramount Gold an - [Ticker: PZG]Gráfico Paramount Gold an  Notícias Paramount Gold an  Download de Históricos Metastock Paramount Gold an e Outros  Análise Técnica Paramount Gold an  
Última Trade1,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,200 x 4.300 - 1,210 x 100EPS0,00
Abertura1,000PER0,00%
Máximo1,020Pagamento Dividendo
Mínimo0,990Data Ex-Dividendo
Fecho Anterior0,995Yield
Volume27.448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PZG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:005,005,005,005,000
2003-11-1400:00:0050,0050,0050,0050,000
2004-06-1400:00:005,005,005,005,000
2004-07-2200:00:005,005,005,005,000
2004-08-0600:00:005,005,005,005,000
2005-01-2600:00:005,005,005,005,000
2005-03-3000:00:002,502,502,502,500
2005-08-2400:00:000,590,590,590,59340
2005-08-2500:00:000,640,640,640,641.295
2005-08-2600:00:000,640,640,640,64145
2005-08-3000:00:000,630,630,630,63860
2005-08-3100:00:000,600,600,600,60220
2005-09-0100:00:000,670,670,670,67260
2005-09-0200:00:000,740,740,740,7450
2005-09-0600:00:000,710,710,710,7180
2005-09-0700:00:000,750,750,750,751.075
2005-09-0800:00:000,790,790,790,79250
2005-09-0900:00:000,750,750,750,75300
2005-09-1200:00:000,740,740,740,74658
2005-09-1300:00:000,800,800,800,80447
2005-09-1400:00:000,810,810,810,81960
2005-09-1500:00:000,900,900,900,902.216
2005-09-1600:00:000,950,950,950,951.864
2005-09-1900:00:001,021,021,021,021.169
2005-09-2000:00:001,061,061,061,06743
2005-09-2100:00:001,101,101,101,102.173
2005-09-2200:00:001,201,201,201,208.448
2005-09-2300:00:001,381,381,381,382.005
2005-09-2600:00:001,351,351,351,354.403
2005-09-2700:00:001,401,401,401,403.262
2005-09-2800:00:001,451,451,451,452.192
2005-09-2900:00:001,411,411,411,413.092
2005-09-3000:00:001,351,351,351,352.264
2005-10-0300:00:001,331,331,331,332.223
2005-10-0400:00:001,361,361,361,361.482
2005-10-0500:00:001,341,341,341,341.071
2005-10-0600:00:001,261,261,261,261.736
2005-10-0700:00:001,201,201,201,202.096
2005-10-1000:00:001,171,171,171,17771
2005-10-1100:00:001,201,201,201,201.141
2005-10-1200:00:001,031,031,031,034.112
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters