Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Paramount Gold an - [Ticker: PZG]Gráfico Paramount Gold an  Notícias Paramount Gold an  Download de Históricos Metastock Paramount Gold an e Outros  Análise Técnica Paramount Gold an  
Última Trade1,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,200 x 4.300 - 1,210 x 100EPS0,00
Abertura1,000PER0,00%
Máximo1,020Pagamento Dividendo
Mínimo0,990Data Ex-Dividendo
Fecho Anterior0,995Yield
Volume27.448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PZG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1100:00:002,552,652,512,6050.300
2007-09-1200:00:002,512,632,512,6326.300
2007-09-1300:00:002,602,652,542,5783.000
2007-09-1400:00:002,512,592,482,5932.900
2007-09-1700:00:002,502,682,502,6339.700
2007-09-1800:00:002,662,752,562,7295.700
2007-09-1900:00:002,752,772,672,7092.400
2007-09-2000:00:002,752,802,592,6137.900
2007-09-2100:00:002,602,812,602,8158.000
2007-09-2400:00:002,792,812,692,7142.400
2007-09-2500:00:002,622,672,602,6218.900
2007-09-2600:00:002,672,672,452,6347.800
2007-09-2700:00:002,632,662,582,6026.900
2007-09-2800:00:002,592,692,492,6159.500
2007-10-0100:00:002,592,632,452,4537.600
2007-10-0200:00:002,422,422,252,3968.800
2007-10-0300:00:002,352,402,292,3541.500
2007-10-0400:00:002,352,572,352,5724.600
2007-10-0500:00:002,662,662,422,4442.200
2007-10-0800:00:002,482,492,352,436.600
2007-10-0900:00:002,402,422,322,3451.400
2007-10-1000:00:002,422,442,322,3721.300
2007-10-1100:00:002,402,602,402,4256.400
2007-10-1200:00:002,502,522,402,4140.000
2007-10-1500:00:002,352,472,352,3635.600
2007-10-1600:00:002,372,412,202,2069.800
2007-10-1700:00:002,282,462,282,2849.200
2007-10-1800:00:002,292,372,282,2921.500
2007-10-1900:00:002,382,402,252,3035.500
2007-10-2200:00:002,292,312,172,3039.900
2007-10-2300:00:002,272,272,202,2042.600
2007-10-2400:00:002,262,262,182,2022.400
2007-10-2500:00:002,232,252,192,1921.000
2007-10-2600:00:002,162,352,162,3586.800
2007-10-2900:00:002,382,382,302,3046.100
2007-10-3000:00:002,332,332,152,2449.500
2007-10-3100:00:002,272,272,152,2055.000
2007-11-0100:00:002,152,202,102,1074.100
2007-11-0200:00:002,102,252,052,2091.900
2007-11-0500:00:002,152,202,102,1033.800
2007-11-0600:00:002,102,342,082,2368.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters