Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Paramount Gold an - [Ticker: PZG]Gráfico Paramount Gold an  Notícias Paramount Gold an  Download de Históricos Metastock Paramount Gold an e Outros  Análise Técnica Paramount Gold an  
Última Trade1,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,200 x 4.300 - 1,210 x 100EPS0,00
Abertura1,000PER0,00%
Máximo1,020Pagamento Dividendo
Mínimo0,990Data Ex-Dividendo
Fecho Anterior0,995Yield
Volume27.448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PZG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0600:00:002,102,342,082,2368.500
2007-11-0700:00:002,382,382,162,3444.600
2007-11-0800:00:002,442,592,312,42163.800
2007-11-0900:00:002,402,552,402,4841.500
2007-11-1200:00:002,392,512,282,2830.900
2007-11-1300:00:002,302,302,112,1233.100
2007-11-1400:00:002,152,202,082,1077.200
2007-11-1500:00:002,272,272,102,1432.100
2007-11-1600:00:002,212,212,082,1023.900
2007-11-1900:00:002,072,102,052,0710.500
2007-11-2000:00:002,052,102,052,098.900
2007-11-2100:00:002,122,142,012,0546.700
2007-11-2300:00:002,152,151,992,1361.500
2007-11-2600:00:002,222,222,062,0918.200
2007-11-2700:00:002,072,072,022,0713.900
2007-11-2800:00:002,022,082,012,0521.000
2007-11-2900:00:002,012,041,971,9936.000
2007-11-3000:00:001,972,001,761,8173.100
2007-12-0300:00:001,832,001,831,9548.000
2007-12-0400:00:001,911,981,901,9327.300
2007-12-0500:00:002,052,112,002,0581.400
2007-12-0600:00:002,052,071,911,9442.400
2007-12-0700:00:002,002,041,911,9263.800
2007-12-1000:00:001,812,051,811,9048.900
2007-12-1100:00:001,952,051,901,9027.300
2007-12-1200:00:001,951,991,911,9139.800
2007-12-1300:00:001,922,011,922,0019.200
2007-12-1400:00:001,892,031,891,9138.200
2007-12-1700:00:001,852,001,811,8938.600
2007-12-1800:00:001,891,901,751,7642.100
2007-12-1900:00:001,761,801,721,76115.400
2007-12-2000:00:001,801,801,721,7558.100
2007-12-2100:00:001,771,801,721,8053.100
2007-12-2400:00:001,661,801,661,7235.200
2007-12-2600:00:001,711,791,711,7718.200
2007-12-2700:00:001,671,731,661,7064.600
2007-12-2800:00:001,681,871,681,87153.800
2007-12-3100:00:001,922,051,902,0572.300
2008-01-0200:00:001,982,031,941,9751.200
2008-01-0300:00:001,992,001,911,9896.300
2008-01-0400:00:001,981,981,901,9156.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters