Bolsa PT - Histórico de Cotações de Paramount Gold an [PZG]

Paramount Gold an - [Ticker: PZG]
Última Trade	1,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2018-12-04 - 00:00:00	Price-Target 1 Ano	0,000
Variação	+0,010 (+1,010%)	Capitalização Bolsista	0
Bid / Ask	1,200 x 4.300 - 1,210 x 100	EPS	0,00
Abertura	1,000	PER	0,00%
Máximo	1,020	Pagamento Dividendo
Mínimo	0,990	Data Ex-Dividendo
Fecho Anterior	0,995	Yield
Volume	27.448	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PZG de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2007-01-23	00:00:00	2,33	2,38	2,26	2,37	66.800
2007-01-24	00:00:00	2,37	2,43	2,32	2,40	86.700
2007-01-25	00:00:00	2,40	2,45	2,35	2,45	132.700
2007-01-26	00:00:00	2,50	2,50	2,36	2,37	85.700
2007-01-29	00:00:00	2,34	2,38	2,28	2,38	87.900
2007-01-30	00:00:00	2,35	2,40	2,32	2,38	70.600
2007-01-31	00:00:00	2,38	2,39	2,32	2,35	107.300
2007-02-01	00:00:00	2,33	2,37	2,29	2,32	102.200
2007-02-02	00:00:00	2,31	2,36	2,26	2,36	149.500
2007-02-05	00:00:00	2,34	2,34	2,26	2,32	73.400
2007-02-06	00:00:00	2,31	2,32	2,24	2,27	65.900
2007-02-07	00:00:00	2,26	2,28	2,13	2,20	90.000
2007-02-08	00:00:00	2,17	2,25	2,13	2,13	53.300
2007-02-09	00:00:00	2,17	2,20	2,09	2,20	95.200
2007-02-12	00:00:00	2,16	2,18	2,13	2,17	46.500
2007-02-13	00:00:00	2,18	2,25	2,17	2,21	104.900
2007-02-14	00:00:00	2,21	2,25	2,17	2,21	54.800
2007-02-15	00:00:00	2,18	2,23	2,10	2,12	93.000
2007-02-16	00:00:00	2,05	2,17	2,05	2,07	111.700
2007-02-20	00:00:00	2,08	2,15	2,07	2,13	138.800
2007-02-21	00:00:00	2,13	2,13	2,07	2,09	35.100
2007-02-22	00:00:00	2,10	2,10	2,04	2,06	94.100
2007-02-23	00:00:00	2,10	2,39	2,08	2,36	268.200
2007-02-26	00:00:00	2,58	2,68	2,45	2,55	427.700
2007-02-27	00:00:00	2,70	2,70	2,46	2,47	235.400
2007-02-28	00:00:00	2,45	2,46	2,28	2,45	150.300
2007-03-01	00:00:00	2,34	2,36	2,25	2,30	87.600
2007-03-02	00:00:00	2,49	2,68	2,45	2,68	656.300
2007-03-05	00:00:00	2,59	2,60	2,42	2,46	150.100
2007-03-06	00:00:00	2,47	2,51	2,47	2,50	177.300
2007-03-07	00:00:00	2,55	2,55	2,37	2,42	141.800
2007-03-08	00:00:00	2,46	2,46	2,36	2,40	138.700
2007-03-09	00:00:00	2,35	2,37	2,25	2,30	82.400
2007-03-12	00:00:00	2,35	2,40	2,35	2,40	4.000
2007-03-13	00:00:00	2,40	2,54	2,40	2,47	113.500
2007-03-14	00:00:00	2,47	2,48	2,40	2,48	115.000
2007-03-15	00:00:00	2,57	2,66	2,52	2,65	119.400
2007-03-16	00:00:00	2,81	2,94	2,80	2,90	274.300
2007-03-19	00:00:00	2,99	3,10	2,99	3,10	539.500
2007-03-20	00:00:00	3,16	3,16	2,83	2,91	545.900
2007-03-21	00:00:00	2,89	3,01	2,83	2,88	244.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>