(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 44,65 | 45,43 | 44,32 | 45,31 | 873.200 | | 2002-11-15 | 00:00:00 | 44,85 | 46,58 | 44,55 | 46,55 | 1.867.600 | | 2002-11-18 | 00:00:00 | 46,63 | 47,00 | 45,16 | 45,28 | 2.228.400 | | 2002-11-19 | 00:00:00 | 45,16 | 45,60 | 44,54 | 44,72 | 1.356.800 | | 2002-11-20 | 00:00:00 | 44,65 | 45,75 | 44,56 | 45,51 | 1.805.200 | | 2002-11-21 | 00:00:00 | 45,51 | 47,63 | 45,51 | 47,24 | 2.661.600 | | 2002-11-22 | 00:00:00 | 47,24 | 47,30 | 45,90 | 46,28 | 2.041.600 | | 2002-11-25 | 00:00:00 | 46,53 | 47,45 | 46,04 | 46,68 | 1.670.800 | | 2002-11-26 | 00:00:00 | 46,43 | 46,68 | 45,75 | 46,44 | 2.023.600 | | 2002-11-27 | 00:00:00 | 46,60 | 49,80 | 46,60 | 49,60 | 3.645.200 | | 2002-11-29 | 00:00:00 | 49,55 | 50,74 | 49,55 | 50,24 | 1.532.400 | | 2002-12-02 | 00:00:00 | 50,80 | 51,36 | 50,27 | 50,78 | 3.577.200 | | 2002-12-03 | 00:00:00 | 50,65 | 51,00 | 48,84 | 48,98 | 3.329.600 | | 2002-12-04 | 00:00:00 | 48,65 | 48,90 | 47,70 | 47,80 | 3.859.200 | | 2002-12-05 | 00:00:00 | 47,81 | 47,81 | 45,53 | 45,70 | 3.842.000 | | 2002-12-06 | 00:00:00 | 45,55 | 46,09 | 44,60 | 45,31 | 5.353.600 | | 2002-12-09 | 00:00:00 | 45,35 | 45,45 | 43,00 | 43,22 | 3.804.000 | | 2002-12-10 | 00:00:00 | 43,30 | 44,75 | 43,10 | 44,70 | 2.308.000 | | 2002-12-11 | 00:00:00 | 44,75 | 44,85 | 44,04 | 44,75 | 2.214.000 | | 2002-12-12 | 00:00:00 | 44,80 | 44,95 | 43,92 | 44,13 | 2.341.600 | | 2002-12-13 | 00:00:00 | 44,09 | 44,15 | 42,61 | 42,61 | 2.633.200 | | 2002-12-16 | 00:00:00 | 43,10 | 44,39 | 42,99 | 44,00 | 3.104.400 | | 2002-12-17 | 00:00:00 | 44,30 | 44,87 | 43,05 | 43,25 | 1.537.600 | | 2002-12-18 | 00:00:00 | 43,25 | 43,25 | 42,23 | 42,35 | 2.073.200 | | 2002-12-19 | 00:00:00 | 42,00 | 42,99 | 41,90 | 42,70 | 3.347.200 | | 2002-12-20 | 00:00:00 | 42,75 | 43,50 | 42,75 | 43,15 | 3.623.600 | | 2002-12-23 | 00:00:00 | 43,05 | 43,31 | 42,48 | 42,73 | 1.441.600 | | 2002-12-24 | 00:00:00 | 42,68 | 42,84 | 42,51 | 42,55 | 527.200 | | 2002-12-26 | 00:00:00 | 42,65 | 43,56 | 42,38 | 42,59 | 1.332.800 | | 2002-12-27 | 00:00:00 | 42,15 | 42,53 | 40,85 | 41,25 | 1.505.600 | | 2002-12-30 | 00:00:00 | 41,65 | 41,65 | 40,80 | 41,07 | 2.593.200 | | 2002-12-31 | 00:00:00 | 41,25 | 41,44 | 40,31 | 41,30 | 2.229.200 | | 2003-01-02 | 00:00:00 | 41,50 | 42,63 | 40,90 | 42,25 | 2.643.600 | | 2003-01-03 | 00:00:00 | 41,75 | 42,20 | 41,75 | 42,02 | 1.560.400 | | 2003-01-06 | 00:00:00 | 41,77 | 43,20 | 41,77 | 42,77 | 2.272.000 | | 2003-01-07 | 00:00:00 | 43,15 | 43,69 | 43,00 | 43,38 | 2.663.200 | | 2003-01-08 | 00:00:00 | 43,13 | 43,13 | 41,98 | 42,29 | 2.442.000 | | 2003-01-09 | 00:00:00 | 42,29 | 43,56 | 42,29 | 43,43 | 1.526.000 | | 2003-01-10 | 00:00:00 | 43,10 | 44,89 | 43,10 | 44,24 | 2.396.400 | | 2003-01-13 | 00:00:00 | 44,32 | 44,54 | 43,85 | 44,00 | 1.944.800 | | 2003-01-14 | 00:00:00 | 44,01 | 45,05 | 43,81 | 44,95 | 2.286.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
