(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 51,55 | 55,00 | 50,20 | 54,90 | 4.916.400 | | 2002-07-25 | 00:00:00 | 54,65 | 56,50 | 52,40 | 55,15 | 4.290.000 | | 2002-07-26 | 00:00:00 | 55,40 | 56,90 | 54,35 | 55,52 | 3.048.400 | | 2002-07-29 | 00:00:00 | 56,45 | 58,55 | 56,00 | 58,44 | 3.194.800 | | 2002-07-30 | 00:00:00 | 58,44 | 58,45 | 54,20 | 55,00 | 3.969.600 | | 2002-07-31 | 00:00:00 | 55,05 | 55,95 | 52,60 | 55,83 | 3.564.000 | | 2002-08-01 | 00:00:00 | 55,15 | 55,68 | 54,21 | 55,19 | 1.983.200 | | 2002-08-02 | 00:00:00 | 54,94 | 54,96 | 50,79 | 50,89 | 4.267.200 | | 2002-08-05 | 00:00:00 | 49,60 | 50,01 | 47,73 | 47,75 | 4.590.400 | | 2002-08-06 | 00:00:00 | 47,15 | 47,20 | 45,90 | 46,44 | 8.754.000 | | 2002-08-07 | 00:00:00 | 46,97 | 49,05 | 45,90 | 49,01 | 6.413.200 | | 2002-08-08 | 00:00:00 | 49,85 | 52,75 | 49,75 | 52,40 | 6.135.600 | | 2002-08-09 | 00:00:00 | 52,38 | 53,23 | 51,20 | 52,94 | 4.546.400 | | 2002-08-12 | 00:00:00 | 52,90 | 53,31 | 51,75 | 53,12 | 2.244.800 | | 2002-08-13 | 00:00:00 | 52,95 | 53,08 | 51,35 | 51,38 | 2.747.600 | | 2002-08-14 | 00:00:00 | 51,39 | 51,85 | 48,70 | 51,85 | 5.245.200 | | 2002-08-15 | 00:00:00 | 51,90 | 52,65 | 51,10 | 52,44 | 2.244.400 | | 2002-08-16 | 00:00:00 | 52,31 | 52,32 | 50,45 | 51,71 | 1.939.600 | | 2002-08-19 | 00:00:00 | 51,71 | 54,15 | 51,25 | 53,93 | 2.350.800 | | 2002-08-20 | 00:00:00 | 53,68 | 54,50 | 53,42 | 53,96 | 3.759.600 | | 2002-08-21 | 00:00:00 | 54,00 | 54,35 | 53,20 | 54,06 | 2.235.600 | | 2002-08-22 | 00:00:00 | 53,06 | 53,30 | 51,16 | 51,44 | 4.527.600 | | 2002-08-23 | 00:00:00 | 50,50 | 51,00 | 49,52 | 50,17 | 5.113.200 | | 2002-08-26 | 00:00:00 | 50,09 | 50,69 | 49,42 | 50,49 | 2.533.200 | | 2002-08-27 | 00:00:00 | 52,75 | 52,85 | 51,30 | 51,66 | 3.997.600 | | 2002-08-28 | 00:00:00 | 51,00 | 51,00 | 48,70 | 49,39 | 3.106.800 | | 2002-08-29 | 00:00:00 | 49,14 | 49,40 | 47,49 | 47,72 | 4.700.000 | | 2002-08-30 | 00:00:00 | 47,63 | 50,58 | 47,40 | 50,04 | 2.376.400 | | 2002-09-03 | 00:00:00 | 48,50 | 48,50 | 47,15 | 47,21 | 2.800.000 | | 2002-09-04 | 00:00:00 | 47,02 | 48,48 | 46,80 | 48,45 | 3.299.200 | | 2002-09-05 | 00:00:00 | 47,90 | 48,06 | 46,86 | 47,02 | 2.734.000 | | 2002-09-06 | 00:00:00 | 48,05 | 48,84 | 47,40 | 48,54 | 1.422.400 | | 2002-09-09 | 00:00:00 | 50,30 | 50,45 | 48,81 | 49,91 | 4.031.200 | | 2002-09-10 | 00:00:00 | 49,95 | 51,43 | 49,94 | 51,20 | 2.502.800 | | 2002-09-11 | 00:00:00 | 51,95 | 52,16 | 50,95 | 51,48 | 1.412.000 | | 2002-09-12 | 00:00:00 | 52,20 | 52,66 | 51,65 | 51,70 | 2.485.200 | | 2002-09-13 | 00:00:00 | 51,71 | 52,18 | 50,86 | 52,12 | 2.150.000 | | 2002-09-16 | 00:00:00 | 51,55 | 51,79 | 50,74 | 50,83 | 2.613.600 | | 2002-09-17 | 00:00:00 | 51,85 | 51,85 | 48,58 | 48,89 | 5.187.200 | | 2002-09-18 | 00:00:00 | 48,89 | 48,90 | 47,60 | 48,51 | 3.242.000 | | 2002-09-19 | 00:00:00 | 47,95 | 50,48 | 47,61 | 49,25 | 3.128.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
