(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 40,06 | 40,75 | 38,56 | 39,25 | 1.512.000 | | 2000-12-14 | 00:00:00 | 39,06 | 39,75 | 37,75 | 39,63 | 1.501.200 | | 2000-12-15 | 00:00:00 | 39,69 | 39,69 | 37,44 | 37,69 | 2.757.600 | | 2000-12-18 | 00:00:00 | 37,88 | 38,94 | 37,69 | 38,56 | 1.164.000 | | 2000-12-19 | 00:00:00 | 38,38 | 40,31 | 38,38 | 39,38 | 986.400 | | 2000-12-20 | 00:00:00 | 37,50 | 38,38 | 36,38 | 36,69 | 1.501.200 | | 2000-12-21 | 00:00:00 | 36,69 | 38,44 | 36,69 | 37,75 | 1.092.400 | | 2000-12-22 | 00:00:00 | 37,56 | 38,25 | 36,81 | 38,25 | 2.671.600 | | 2000-12-26 | 00:00:00 | 38,44 | 38,50 | 36,88 | 38,00 | 1.080.400 | | 2000-12-27 | 00:00:00 | 37,69 | 38,50 | 36,81 | 38,50 | 1.122.800 | | 2000-12-28 | 00:00:00 | 38,00 | 40,19 | 37,31 | 40,19 | 1.876.400 | | 2000-12-29 | 00:00:00 | 40,44 | 41,13 | 39,50 | 39,69 | 2.208.800 | | 2001-01-02 | 00:00:00 | 39,81 | 39,81 | 38,19 | 38,44 | 1.005.600 | | 2001-01-03 | 00:00:00 | 38,69 | 40,00 | 37,50 | 39,38 | 1.360.000 | | 2001-01-04 | 00:00:00 | 39,63 | 40,44 | 39,31 | 39,81 | 1.078.000 | | 2001-01-05 | 00:00:00 | 39,88 | 39,94 | 38,94 | 39,75 | 1.089.600 | | 2001-01-08 | 00:00:00 | 39,50 | 40,81 | 39,50 | 40,50 | 1.303.600 | | 2001-01-09 | 00:00:00 | 40,38 | 40,75 | 39,75 | 40,06 | 2.059.600 | | 2001-01-10 | 00:00:00 | 39,50 | 39,88 | 38,94 | 39,81 | 1.736.000 | | 2001-01-11 | 00:00:00 | 39,81 | 39,81 | 38,00 | 38,94 | 1.306.400 | | 2001-01-12 | 00:00:00 | 39,75 | 39,75 | 39,00 | 39,50 | 846.000 | | 2001-01-16 | 00:00:00 | 39,13 | 40,81 | 39,06 | 40,81 | 1.434.400 | | 2001-01-17 | 00:00:00 | 40,94 | 41,44 | 40,19 | 40,69 | 1.729.600 | | 2001-01-18 | 00:00:00 | 40,75 | 41,63 | 40,69 | 41,50 | 2.154.400 | | 2001-01-19 | 00:00:00 | 41,38 | 41,44 | 40,06 | 40,13 | 1.460.000 | | 2001-01-22 | 00:00:00 | 39,94 | 39,94 | 37,94 | 39,13 | 3.677.200 | | 2001-01-23 | 00:00:00 | 39,13 | 39,94 | 38,81 | 39,00 | 1.950.400 | | 2001-01-24 | 00:00:00 | 39,00 | 39,56 | 38,63 | 38,75 | 1.162.000 | | 2001-01-25 | 00:00:00 | 38,63 | 39,25 | 38,38 | 39,06 | 2.148.400 | | 2001-01-26 | 00:00:00 | 38,88 | 39,50 | 38,56 | 39,13 | 817.200 | | 2001-01-29 | 00:00:00 | 39,35 | 39,70 | 38,99 | 39,39 | 882.000 | | 2001-01-30 | 00:00:00 | 39,14 | 40,35 | 39,00 | 40,33 | 1.038.000 | | 2001-01-31 | 00:00:00 | 40,74 | 42,40 | 40,65 | 41,40 | 2.151.200 | | 2001-02-01 | 00:00:00 | 41,90 | 43,61 | 40,68 | 42,93 | 5.483.600 | | 2001-02-02 | 00:00:00 | 43,60 | 44,00 | 42,90 | 43,24 | 3.050.000 | | 2001-02-05 | 00:00:00 | 42,75 | 42,98 | 42,20 | 42,90 | 1.610.400 | | 2001-02-06 | 00:00:00 | 43,00 | 43,49 | 42,70 | 43,27 | 1.400.800 | | 2001-02-07 | 00:00:00 | 43,50 | 43,50 | 42,81 | 42,89 | 528.400 | | 2001-02-08 | 00:00:00 | 42,95 | 43,00 | 42,61 | 42,99 | 598.000 | | 2001-02-09 | 00:00:00 | 42,99 | 43,17 | 42,75 | 42,89 | 1.240.400 | | 2001-02-12 | 00:00:00 | 43,32 | 43,49 | 42,49 | 43,40 | 843.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
