(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 30,06 | 30,94 | 30,00 | 30,00 | 1.406.400 | | 2000-10-18 | 00:00:00 | 30,06 | 30,19 | 29,50 | 30,19 | 1.141.600 | | 2000-10-19 | 00:00:00 | 30,06 | 31,19 | 30,06 | 30,69 | 1.951.200 | | 2000-10-20 | 00:00:00 | 30,50 | 31,06 | 30,25 | 30,62 | 1.024.800 | | 2000-10-23 | 00:00:00 | 31,25 | 31,62 | 30,87 | 31,37 | 1.254.800 | | 2000-10-24 | 00:00:00 | 31,50 | 32,50 | 31,37 | 32,38 | 1.767.200 | | 2000-10-25 | 00:00:00 | 31,75 | 32,00 | 31,25 | 31,56 | 1.760.800 | | 2000-10-26 | 00:00:00 | 31,62 | 32,13 | 31,19 | 31,62 | 1.702.400 | | 2000-10-27 | 00:00:00 | 31,50 | 31,69 | 30,31 | 31,56 | 1.461.200 | | 2000-10-30 | 00:00:00 | 31,62 | 34,13 | 31,62 | 33,69 | 1.955.200 | | 2000-10-31 | 00:00:00 | 34,25 | 34,75 | 33,88 | 34,69 | 3.143.600 | | 2000-11-01 | 00:00:00 | 34,44 | 34,50 | 33,81 | 34,06 | 1.299.600 | | 2000-11-02 | 00:00:00 | 34,25 | 34,38 | 33,56 | 33,69 | 1.277.200 | | 2000-11-03 | 00:00:00 | 33,50 | 35,38 | 33,25 | 35,31 | 1.814.800 | | 2000-11-06 | 00:00:00 | 35,06 | 36,00 | 35,06 | 35,88 | 2.082.000 | | 2000-11-07 | 00:00:00 | 35,88 | 35,88 | 34,50 | 34,94 | 831.200 | | 2000-11-08 | 00:00:00 | 35,00 | 35,69 | 34,94 | 35,19 | 702.400 | | 2000-11-09 | 00:00:00 | 34,94 | 35,63 | 34,38 | 34,75 | 571.200 | | 2000-11-10 | 00:00:00 | 35,13 | 35,19 | 33,81 | 34,56 | 1.676.800 | | 2000-11-13 | 00:00:00 | 33,88 | 35,00 | 33,81 | 34,75 | 798.400 | | 2000-11-14 | 00:00:00 | 34,50 | 35,13 | 33,94 | 34,75 | 1.726.400 | | 2000-11-15 | 00:00:00 | 34,88 | 35,50 | 34,81 | 35,19 | 717.600 | | 2000-11-16 | 00:00:00 | 35,13 | 35,13 | 33,50 | 33,63 | 1.532.000 | | 2000-11-17 | 00:00:00 | 33,50 | 34,88 | 33,50 | 34,19 | 1.124.000 | | 2000-11-20 | 00:00:00 | 34,19 | 34,19 | 33,50 | 33,56 | 774.400 | | 2000-11-21 | 00:00:00 | 33,25 | 34,19 | 33,13 | 34,06 | 712.400 | | 2000-11-22 | 00:00:00 | 34,06 | 34,06 | 33,06 | 33,44 | 522.000 | | 2000-11-24 | 00:00:00 | 33,56 | 33,75 | 33,25 | 33,50 | 364.400 | | 2000-11-27 | 00:00:00 | 34,75 | 35,94 | 33,94 | 35,63 | 1.654.800 | | 2000-11-28 | 00:00:00 | 35,63 | 36,50 | 35,31 | 35,69 | 1.742.400 | | 2000-11-29 | 00:00:00 | 35,50 | 35,50 | 34,69 | 35,31 | 939.600 | | 2000-11-30 | 00:00:00 | 35,19 | 35,19 | 34,06 | 34,75 | 1.657.200 | | 2000-12-01 | 00:00:00 | 35,00 | 37,38 | 34,94 | 37,31 | 2.580.400 | | 2000-12-04 | 00:00:00 | 37,38 | 39,50 | 37,38 | 39,00 | 3.547.200 | | 2000-12-05 | 00:00:00 | 39,13 | 39,94 | 38,81 | 39,81 | 2.139.200 | | 2000-12-06 | 00:00:00 | 39,81 | 39,94 | 39,00 | 39,94 | 1.866.000 | | 2000-12-07 | 00:00:00 | 40,00 | 40,19 | 38,56 | 39,00 | 1.872.000 | | 2000-12-08 | 00:00:00 | 38,63 | 40,31 | 38,50 | 40,19 | 1.422.000 | | 2000-12-11 | 00:00:00 | 40,44 | 40,81 | 40,00 | 40,75 | 1.293.200 | | 2000-12-12 | 00:00:00 | 40,25 | 41,19 | 40,00 | 40,19 | 1.588.400 | | 2000-12-13 | 00:00:00 | 40,06 | 40,75 | 38,56 | 39,25 | 1.512.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
