(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 57,15 | 59,90 | 56,70 | 59,80 | 5.067.600 | | 2002-02-01 | 00:00:00 | 59,55 | 59,68 | 56,96 | 57,20 | 4.975.600 | | 2002-02-04 | 00:00:00 | 56,00 | 56,25 | 53,50 | 53,65 | 5.242.000 | | 2002-02-05 | 00:00:00 | 53,65 | 55,35 | 52,83 | 53,32 | 4.116.800 | | 2002-02-06 | 00:00:00 | 54,25 | 55,39 | 53,83 | 54,74 | 1.998.800 | | 2002-02-07 | 00:00:00 | 54,95 | 55,00 | 53,62 | 53,99 | 1.311.200 | | 2002-02-08 | 00:00:00 | 53,74 | 54,75 | 53,60 | 54,75 | 1.291.200 | | 2002-02-11 | 00:00:00 | 54,85 | 57,26 | 54,80 | 57,15 | 1.635.600 | | 2002-02-12 | 00:00:00 | 57,40 | 57,49 | 55,65 | 57,00 | 2.207.600 | | 2002-02-13 | 00:00:00 | 57,10 | 59,00 | 57,10 | 58,65 | 2.697.600 | | 2002-02-14 | 00:00:00 | 57,00 | 57,75 | 56,60 | 57,70 | 3.112.000 | | 2002-02-15 | 00:00:00 | 57,95 | 60,03 | 57,95 | 59,48 | 4.659.200 | | 2002-02-19 | 00:00:00 | 58,95 | 59,20 | 57,00 | 57,11 | 2.459.600 | | 2002-02-20 | 00:00:00 | 56,86 | 58,66 | 56,86 | 58,48 | 1.581.600 | | 2002-02-21 | 00:00:00 | 58,48 | 60,00 | 58,42 | 59,45 | 3.327.200 | | 2002-02-22 | 00:00:00 | 59,20 | 59,62 | 58,55 | 58,64 | 1.909.200 | | 2002-02-25 | 00:00:00 | 58,40 | 59,98 | 58,40 | 59,95 | 2.235.200 | | 2002-02-26 | 00:00:00 | 60,20 | 60,95 | 59,78 | 59,98 | 3.682.800 | | 2002-02-27 | 00:00:00 | 60,00 | 61,24 | 59,77 | 60,35 | 3.839.200 | | 2002-02-28 | 00:00:00 | 58,70 | 58,85 | 55,60 | 56,50 | 10.273.200 | | 2002-03-01 | 00:00:00 | 56,50 | 58,00 | 56,50 | 57,86 | 3.918.400 | | 2002-03-04 | 00:00:00 | 58,62 | 60,32 | 58,62 | 60,14 | 2.694.800 | | 2002-03-05 | 00:00:00 | 60,00 | 60,01 | 57,45 | 57,61 | 5.229.200 | | 2002-03-06 | 00:00:00 | 58,55 | 61,45 | 58,46 | 59,97 | 8.539.200 | | 2002-03-07 | 00:00:00 | 59,90 | 60,00 | 58,50 | 59,50 | 3.350.400 | | 2002-03-08 | 00:00:00 | 60,45 | 60,45 | 58,60 | 59,09 | 2.217.200 | | 2002-03-11 | 00:00:00 | 59,05 | 59,20 | 58,52 | 59,02 | 1.858.000 | | 2002-03-12 | 00:00:00 | 58,77 | 59,00 | 58,00 | 58,40 | 2.866.800 | | 2002-03-13 | 00:00:00 | 58,40 | 58,40 | 56,90 | 57,07 | 1.892.400 | | 2002-03-14 | 00:00:00 | 57,07 | 58,35 | 57,07 | 57,82 | 3.350.000 | | 2002-03-15 | 00:00:00 | 58,50 | 59,27 | 58,18 | 58,42 | 2.349.600 | | 2002-03-18 | 00:00:00 | 58,40 | 59,50 | 57,75 | 58,05 | 1.787.600 | | 2002-03-19 | 00:00:00 | 58,30 | 59,70 | 58,30 | 59,24 | 1.810.800 | | 2002-03-20 | 00:00:00 | 58,95 | 59,39 | 58,70 | 59,07 | 1.822.000 | | 2002-03-21 | 00:00:00 | 59,10 | 59,95 | 58,22 | 58,91 | 2.133.200 | | 2002-03-22 | 00:00:00 | 58,70 | 59,64 | 58,43 | 59,10 | 1.859.200 | | 2002-03-25 | 00:00:00 | 60,00 | 62,00 | 60,00 | 61,25 | 5.240.400 | | 2002-03-26 | 00:00:00 | 61,70 | 62,50 | 61,25 | 62,35 | 2.819.600 | | 2002-03-27 | 00:00:00 | 62,70 | 65,29 | 62,70 | 65,18 | 5.669.600 | | 2002-03-28 | 00:00:00 | 65,95 | 66,35 | 64,10 | 64,24 | 4.273.600 | | 2002-04-01 | 00:00:00 | 64,23 | 64,24 | 62,31 | 62,83 | 3.713.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
