(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 64,23 | 64,24 | 62,31 | 62,83 | 3.713.600 | | 2002-04-02 | 00:00:00 | 60,10 | 62,40 | 60,05 | 62,03 | 5.013.200 | | 2002-04-03 | 00:00:00 | 62,70 | 63,72 | 61,20 | 61,90 | 4.192.400 | | 2002-04-04 | 00:00:00 | 62,00 | 62,44 | 60,03 | 60,81 | 3.186.400 | | 2002-04-05 | 00:00:00 | 61,05 | 62,41 | 61,05 | 61,76 | 2.588.000 | | 2002-04-08 | 00:00:00 | 60,70 | 62,15 | 60,55 | 61,85 | 1.542.400 | | 2002-04-09 | 00:00:00 | 62,10 | 63,47 | 61,63 | 61,92 | 1.966.800 | | 2002-04-10 | 00:00:00 | 62,45 | 65,05 | 62,20 | 64,77 | 2.766.400 | | 2002-04-11 | 00:00:00 | 64,70 | 66,03 | 64,45 | 65,01 | 4.165.600 | | 2002-04-12 | 00:00:00 | 65,01 | 65,01 | 63,18 | 63,45 | 3.900.400 | | 2002-04-15 | 00:00:00 | 62,75 | 64,16 | 62,30 | 63,98 | 3.882.800 | | 2002-04-16 | 00:00:00 | 63,85 | 64,70 | 63,31 | 64,54 | 3.601.600 | | 2002-04-17 | 00:00:00 | 63,75 | 64,70 | 63,45 | 64,70 | 2.177.600 | | 2002-04-18 | 00:00:00 | 64,70 | 65,10 | 61,43 | 63,25 | 6.940.800 | | 2002-04-19 | 00:00:00 | 62,05 | 63,40 | 61,82 | 61,97 | 5.139.600 | | 2002-04-22 | 00:00:00 | 61,25 | 61,26 | 59,73 | 60,05 | 4.124.800 | | 2002-04-23 | 00:00:00 | 60,10 | 61,50 | 59,91 | 60,52 | 1.703.600 | | 2002-04-24 | 00:00:00 | 60,95 | 61,55 | 59,70 | 59,96 | 2.232.800 | | 2002-04-25 | 00:00:00 | 59,96 | 59,96 | 57,41 | 58,38 | 3.655.600 | | 2002-04-26 | 00:00:00 | 58,39 | 59,71 | 58,38 | 59,41 | 2.230.400 | | 2002-04-29 | 00:00:00 | 59,42 | 59,60 | 57,90 | 57,90 | 2.548.000 | | 2002-04-30 | 00:00:00 | 57,91 | 59,20 | 57,91 | 58,45 | 3.248.000 | | 2002-05-01 | 00:00:00 | 58,55 | 58,71 | 57,05 | 57,93 | 3.186.000 | | 2002-05-02 | 00:00:00 | 58,85 | 60,36 | 58,66 | 59,69 | 2.428.000 | | 2002-05-03 | 00:00:00 | 59,50 | 59,51 | 58,25 | 59,12 | 2.012.800 | | 2002-05-06 | 00:00:00 | 59,37 | 59,80 | 58,22 | 58,22 | 1.315.600 | | 2002-05-07 | 00:00:00 | 58,30 | 59,34 | 58,30 | 58,41 | 2.298.800 | | 2002-05-08 | 00:00:00 | 59,35 | 60,39 | 59,20 | 59,99 | 2.004.400 | | 2002-05-09 | 00:00:00 | 59,99 | 60,23 | 58,55 | 58,73 | 1.737.200 | | 2002-05-10 | 00:00:00 | 59,05 | 59,95 | 58,25 | 58,95 | 2.046.000 | | 2002-05-13 | 00:00:00 | 58,95 | 59,75 | 58,40 | 58,73 | 1.656.800 | | 2002-05-14 | 00:00:00 | 59,55 | 60,17 | 59,12 | 60,05 | 1.686.400 | | 2002-05-15 | 00:00:00 | 60,05 | 61,50 | 59,86 | 60,80 | 1.788.400 | | 2002-05-16 | 00:00:00 | 61,15 | 61,75 | 60,80 | 61,13 | 1.679.600 | | 2002-05-17 | 00:00:00 | 61,10 | 62,44 | 60,90 | 62,40 | 3.147.600 | | 2002-05-20 | 00:00:00 | 62,50 | 62,57 | 61,10 | 61,80 | 2.080.400 | | 2002-05-21 | 00:00:00 | 63,00 | 65,36 | 63,00 | 63,52 | 6.591.600 | | 2002-05-22 | 00:00:00 | 63,70 | 64,92 | 63,70 | 64,07 | 4.534.800 | | 2002-05-23 | 00:00:00 | 64,15 | 66,15 | 64,15 | 65,58 | 4.029.200 | | 2002-05-24 | 00:00:00 | 65,65 | 66,40 | 65,30 | 65,60 | 1.664.000 | | 2002-05-28 | 00:00:00 | 65,50 | 65,55 | 64,35 | 64,46 | 1.536.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
