Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.53 (+0.97%) Nucor Corporation - [Ticker: NUE]Gráfico Nucor Corporation  Notícias Nucor Corporation  Download de Históricos Metastock Nucor Corporation e Outros  Análise Técnica Nucor Corporation  
Última Trade59,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.53 (+0.97%)Capitalização Bolsista0
Bid / Ask58,830 x 300 - 58,840 x 500EPS0,00
Abertura61,190PER0,00%
Máximo61,780Pagamento Dividendo
Mínimo59,590Data Ex-Dividendo
Fecho Anterior61,190Yield
Volume3.068.298Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NUE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0044,0145,0543,8144,952.286.400
2003-01-1500:00:0044,9844,9843,8144,631.977.200
2003-01-1600:00:0044,4044,4142,1042,597.010.800
2003-01-1700:00:0042,5943,3542,2442,692.593.600
2003-01-2100:00:0042,5042,5040,2240,234.796.000
2003-01-2200:00:0038,8040,3738,7039,903.812.000
2003-01-2300:00:0039,9841,0039,9840,692.271.600
2003-01-2400:00:0040,8541,6040,0140,012.764.800
2003-01-2700:00:0040,0040,0739,1739,202.638.800
2003-01-2800:00:0039,2039,5038,4039,202.699.600
2003-01-2900:00:0038,7039,4538,3238,902.226.800
2003-01-3000:00:0039,2039,6538,4038,561.890.000
2003-01-3100:00:0038,6039,9638,6039,912.968.000
2003-02-0300:00:0039,9140,1238,8540,114.978.000
2003-02-0400:00:0040,0540,0538,9039,453.054.000
2003-02-0500:00:0040,0040,1635,9735,9810.050.000
2003-02-0600:00:0035,9038,5435,0338,1114.902.000
2003-02-0700:00:0039,2040,2939,0539,738.377.600
2003-02-1000:00:0039,8840,0639,2640,057.016.800
2003-02-1100:00:0040,3640,6739,4139,642.982.000
2003-02-1200:00:0039,6540,4339,6539,903.062.800
2003-02-1300:00:0039,8539,9539,1039,502.656.400
2003-02-1400:00:0039,5039,6538,5639,282.192.800
2003-02-1800:00:0039,5540,9939,5540,592.925.600
2003-02-1900:00:0040,7541,3640,1240,733.050.000
2003-02-2000:00:0040,7340,8440,0540,592.524.800
2003-02-2100:00:0040,5942,2540,4542,093.397.200
2003-02-2400:00:0042,1042,5241,5041,873.572.800
2003-02-2500:00:0041,8041,8140,8541,502.004.400
2003-02-2600:00:0041,4341,7540,8941,322.240.000
2003-02-2700:00:0041,3941,6840,9941,431.767.600
2003-02-2800:00:0041,4441,9441,3941,601.627.200
2003-03-0300:00:0042,2542,5041,3741,442.965.600
2003-03-0400:00:0041,4441,8941,0041,003.058.000
2003-03-0500:00:0040,9241,0540,2140,962.727.600
2003-03-0600:00:0040,5840,5838,4538,557.263.200
2003-03-0700:00:0038,4040,3737,5940,197.330.400
2003-03-1000:00:0040,0540,1938,9139,103.048.400
2003-03-1100:00:0038,8239,8038,1838,393.182.000
2003-03-1200:00:0038,3038,5036,5037,406.883.600
2003-03-1300:00:0037,5038,6437,1338,544.561.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters