(Login BolsaPT & Canal Forex) |
|
 NDM.V - [Ticker: NDM.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NDM.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-22 | 00:00:00 | 2,55 | 2,70 | 2,50 | 2,69 | 597 | | 2003-09-23 | 00:00:00 | 2,70 | 2,70 | 2,60 | 2,68 | 1.057 | | 2003-09-24 | 00:00:00 | 2,72 | 2,78 | 2,70 | 2,75 | 1.151 | | 2003-09-25 | 00:00:00 | 2,77 | 2,88 | 2,76 | 2,77 | 8.887 | | 2003-09-26 | 00:00:00 | 2,93 | 3,20 | 2,86 | 3,06 | 5.708 | | 2003-09-29 | 00:00:00 | 3,05 | 3,15 | 2,78 | 2,98 | 7.735 | | 2003-09-30 | 00:00:00 | 2,99 | 3,08 | 2,95 | 3,03 | 2.305 | | 2003-10-01 | 00:00:00 | 3,10 | 3,10 | 2,98 | 2,98 | 3.094 | | 2003-10-02 | 00:00:00 | 2,98 | 3,23 | 2,95 | 3,20 | 1.430 | | 2003-10-03 | 00:00:00 | 3,16 | 3,60 | 3,14 | 3,25 | 3.891 | | 2003-10-06 | 00:00:00 | 3,35 | 3,55 | 3,25 | 3,51 | 1.898 | | 2003-10-07 | 00:00:00 | 3,50 | 3,63 | 3,40 | 3,55 | 1.813 | | 2003-10-08 | 00:00:00 | 3,55 | 3,75 | 3,55 | 3,75 | 716 | | 2003-10-09 | 00:00:00 | 3,75 | 3,79 | 3,39 | 3,42 | 1.216 | | 2003-10-10 | 00:00:00 | 3,50 | 3,56 | 3,40 | 3,45 | 1.293 | | 2003-10-14 | 00:00:00 | 3,58 | 3,58 | 3,48 | 3,52 | 1.062 | | 2003-10-15 | 00:00:00 | 3,52 | 3,52 | 3,40 | 3,50 | 941 | | 2003-10-16 | 00:00:00 | 3,35 | 3,56 | 3,35 | 3,53 | 718 | | 2003-10-17 | 00:00:00 | 3,70 | 3,70 | 3,50 | 3,65 | 847 | | 2003-10-20 | 00:00:00 | 3,75 | 3,98 | 3,75 | 3,94 | 1.490 | | 2003-10-21 | 00:00:00 | 3,99 | 4,08 | 3,95 | 4,07 | 1.240 | | 2003-10-22 | 00:00:00 | 4,09 | 4,25 | 4,05 | 4,25 | 939 | | 2003-10-23 | 00:00:00 | 4,25 | 4,75 | 4,25 | 4,70 | 2.128 | | 2003-10-24 | 00:00:00 | 4,75 | 5,11 | 4,73 | 4,80 | 2.160 | | 2003-10-27 | 00:00:00 | 4,90 | 4,90 | 4,74 | 4,83 | 1.517 | | 2003-10-28 | 00:00:00 | 4,83 | 4,85 | 4,55 | 4,65 | 686 | | 2003-10-29 | 00:00:00 | 4,60 | 4,90 | 4,57 | 4,81 | 819 | | 2003-10-30 | 00:00:00 | 5,00 | 5,05 | 4,80 | 5,00 | 899 | | 2003-10-31 | 00:00:00 | 5,10 | 5,60 | 5,00 | 5,45 | 1.482 | | 2003-11-03 | 00:00:00 | 5,55 | 6,25 | 5,45 | 6,00 | 2.156 | | 2003-11-04 | 00:00:00 | 6,15 | 6,50 | 5,89 | 6,00 | 2.057 | | 2003-11-05 | 00:00:00 | 6,10 | 6,99 | 6,10 | 6,95 | 2.693 | | 2003-11-06 | 00:00:00 | 6,90 | 7,35 | 6,11 | 6,15 | 2.904 | | 2003-11-07 | 00:00:00 | 6,00 | 6,00 | 4,55 | 5,60 | 3.963 | | 2003-11-10 | 00:00:00 | 5,69 | 6,05 | 5,69 | 6,00 | 1.268 | | 2003-11-11 | 00:00:00 | 6,20 | 6,50 | 6,10 | 6,10 | 1.239 | | 2003-11-12 | 00:00:00 | 6,35 | 6,44 | 6,09 | 6,10 | 1.145 | | 2003-11-13 | 00:00:00 | 6,45 | 6,45 | 6,00 | 6,00 | 1.384 | | 2003-11-14 | 00:00:00 | 6,15 | 6,15 | 5,20 | 5,25 | 1.164 | | 2003-11-17 | 00:00:00 | 5,28 | 5,65 | 5,28 | 5,60 | 800 | | 2003-11-18 | 00:00:00 | 5,60 | 5,85 | 5,60 | 5,65 | 697 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
