(Login BolsaPT & Canal Forex) |
|
 NDM.V - [Ticker: NDM.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NDM.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-24 | 00:00:00 | 1,50 | 1,59 | 1,48 | 1,58 | 1.775 | | 2003-07-25 | 00:00:00 | 1,60 | 1,62 | 1,53 | 1,55 | 595 | | 2003-07-28 | 00:00:00 | 1,55 | 1,60 | 1,51 | 1,54 | 1.086 | | 2003-07-29 | 00:00:00 | 1,54 | 1,54 | 1,50 | 1,54 | 795 | | 2003-07-30 | 00:00:00 | 1,55 | 1,55 | 1,47 | 1,50 | 570 | | 2003-07-31 | 00:00:00 | 1,50 | 1,50 | 1,45 | 1,50 | 638 | | 2003-08-01 | 00:00:00 | 1,50 | 1,58 | 1,48 | 1,58 | 1.328 | | 2003-08-05 | 00:00:00 | 1,80 | 1,95 | 1,80 | 1,93 | 2.771 | | 2003-08-06 | 00:00:00 | 1,93 | 1,99 | 1,85 | 1,88 | 1.971 | | 2003-08-07 | 00:00:00 | 1,88 | 1,88 | 1,72 | 1,80 | 1.897 | | 2003-08-08 | 00:00:00 | 1,80 | 1,80 | 1,66 | 1,76 | 1.718 | | 2003-08-11 | 00:00:00 | 1,90 | 1,90 | 1,76 | 1,81 | 6.404 | | 2003-08-12 | 00:00:00 | 1,81 | 1,83 | 1,74 | 1,82 | 1.754 | | 2003-08-13 | 00:00:00 | 1,80 | 2,08 | 1,80 | 2,05 | 2.115 | | 2003-08-14 | 00:00:00 | 2,07 | 2,51 | 2,07 | 2,34 | 2.782 | | 2003-08-15 | 00:00:00 | 2,43 | 2,46 | 2,25 | 2,46 | 2.117 | | 2003-08-18 | 00:00:00 | 2,44 | 2,90 | 2,40 | 2,89 | 3.784 | | 2003-08-19 | 00:00:00 | 3,00 | 3,14 | 2,50 | 2,85 | 7.758 | | 2003-08-20 | 00:00:00 | 2,86 | 3,14 | 2,86 | 3,10 | 2.671 | | 2003-08-21 | 00:00:00 | 3,20 | 3,25 | 2,83 | 2,90 | 3.450 | | 2003-08-22 | 00:00:00 | 2,82 | 2,84 | 2,60 | 2,80 | 1.454 | | 2003-08-25 | 00:00:00 | 2,80 | 2,80 | 2,61 | 2,63 | 876 | | 2003-08-26 | 00:00:00 | 2,56 | 2,60 | 2,27 | 2,40 | 3.260 | | 2003-08-27 | 00:00:00 | 2,49 | 2,59 | 2,40 | 2,59 | 1.652 | | 2003-08-28 | 00:00:00 | 2,60 | 2,60 | 2,48 | 2,53 | 1.147 | | 2003-08-29 | 00:00:00 | 2,48 | 2,62 | 2,48 | 2,62 | 1.011 | | 2003-09-02 | 00:00:00 | 2,62 | 2,96 | 2,62 | 2,88 | 1.989 | | 2003-09-03 | 00:00:00 | 2,92 | 2,97 | 2,55 | 2,55 | 1.541 | | 2003-09-04 | 00:00:00 | 2,61 | 2,72 | 2,61 | 2,66 | 1.008 | | 2003-09-05 | 00:00:00 | 2,66 | 2,75 | 2,62 | 2,68 | 977 | | 2003-09-08 | 00:00:00 | 2,70 | 2,70 | 2,51 | 2,56 | 1.107 | | 2003-09-09 | 00:00:00 | 2,64 | 2,75 | 2,64 | 2,70 | 2.153 | | 2003-09-10 | 00:00:00 | 2,75 | 2,80 | 2,70 | 2,70 | 1.266 | | 2003-09-11 | 00:00:00 | 2,80 | 2,82 | 2,75 | 2,76 | 439 | | 2003-09-12 | 00:00:00 | 2,82 | 2,82 | 2,70 | 2,71 | 455 | | 2003-09-15 | 00:00:00 | 2,70 | 2,82 | 2,66 | 2,73 | 947 | | 2003-09-16 | 00:00:00 | 2,66 | 2,70 | 2,51 | 2,55 | 791 | | 2003-09-17 | 00:00:00 | 2,50 | 2,57 | 2,50 | 2,51 | 736 | | 2003-09-18 | 00:00:00 | 2,55 | 2,55 | 2,24 | 2,30 | 3.343 | | 2003-09-19 | 00:00:00 | 2,30 | 2,51 | 2,30 | 2,46 | 1.282 | | 2003-09-22 | 00:00:00 | 2,55 | 2,70 | 2,50 | 2,69 | 597 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
