(Login BolsaPT & Canal Forex) |
|
 NDM.V - [Ticker: NDM.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NDM.V de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-03-12 | 00:00:00 | 7,55 | 7,95 | 7,50 | 7,70 | 285 | | 2004-03-15 | 00:00:00 | 7,61 | 7,62 | 7,25 | 7,30 | 2.428 | | 2004-03-16 | 00:00:00 | 7,20 | 7,48 | 7,20 | 7,30 | 249 | | 2004-03-17 | 00:00:00 | 7,47 | 7,70 | 7,21 | 7,70 | 271 | | 2004-03-18 | 00:00:00 | 7,70 | 7,95 | 7,70 | 7,89 | 1.078 | | 2004-03-19 | 00:00:00 | 7,85 | 7,93 | 7,70 | 7,80 | 296 | | 2004-03-22 | 00:00:00 | 7,85 | 7,90 | 7,69 | 7,69 | 188 | | 2004-03-23 | 00:00:00 | 7,80 | 7,80 | 7,55 | 7,60 | 196 | | 2004-03-24 | 00:00:00 | 7,50 | 7,65 | 7,35 | 7,55 | 363 | | 2004-03-25 | 00:00:00 | 7,85 | 7,85 | 7,59 | 7,59 | 569 | | 2004-03-26 | 00:00:00 | 7,55 | 7,81 | 7,55 | 7,81 | 713 | | 2004-03-29 | 00:00:00 | 7,70 | 7,70 | 7,45 | 7,55 | 555 | | 2004-03-30 | 00:00:00 | 7,60 | 7,60 | 7,50 | 7,50 | 701 | | 2004-03-31 | 00:00:00 | 7,55 | 7,79 | 7,48 | 7,77 | 1.734 | | 2004-04-01 | 00:00:00 | 7,70 | 7,80 | 7,51 | 7,73 | 310 | | 2004-04-02 | 00:00:00 | 7,50 | 7,60 | 7,35 | 7,60 | 505 | | 2004-04-05 | 00:00:00 | 7,45 | 7,50 | 7,25 | 7,35 | 274 | | 2004-04-06 | 00:00:00 | 7,36 | 7,55 | 7,35 | 7,55 | 375 | | 2004-04-07 | 00:00:00 | 7,49 | 7,50 | 7,29 | 7,35 | 177 | | 2004-04-08 | 00:00:00 | 7,25 | 7,42 | 7,06 | 7,10 | 380 | | 2004-04-12 | 00:00:00 | 7,10 | 7,10 | 6,75 | 6,90 | 503 | | 2004-04-13 | 00:00:00 | 6,75 | 6,77 | 5,75 | 6,20 | 948 | | 2004-04-14 | 00:00:00 | 6,15 | 6,20 | 5,50 | 6,00 | 1.281 | | 2004-04-15 | 00:00:00 | 6,05 | 6,19 | 5,80 | 6,17 | 361 | | 2004-04-16 | 00:00:00 | 6,20 | 6,89 | 6,15 | 6,70 | 523 | | 2004-04-19 | 00:00:00 | 6,80 | 7,25 | 6,76 | 7,10 | 782 | | 2004-04-20 | 00:00:00 | 7,10 | 7,13 | 6,90 | 7,00 | 347 | | 2004-04-21 | 00:00:00 | 6,90 | 6,91 | 6,25 | 6,30 | 693 | | 2004-04-22 | 00:00:00 | 6,65 | 6,65 | 6,18 | 6,18 | 210 | | 2004-04-23 | 00:00:00 | 6,19 | 6,27 | 5,80 | 6,05 | 251 | | 2004-04-26 | 00:00:00 | 6,11 | 6,35 | 6,10 | 6,35 | 180 | | 2004-04-27 | 00:00:00 | 6,35 | 6,64 | 6,30 | 6,62 | 219 | | 2004-04-28 | 00:00:00 | 6,63 | 6,63 | 5,80 | 5,80 | 456 | | 2004-04-29 | 00:00:00 | 5,56 | 6,00 | 5,56 | 5,66 | 379 | | 2004-04-30 | 00:00:00 | 5,72 | 6,19 | 5,72 | 5,76 | 435 | | 2004-05-03 | 00:00:00 | 5,65 | 5,80 | 5,51 | 5,68 | 396 | | 2004-05-04 | 00:00:00 | 5,65 | 5,79 | 5,51 | 5,70 | 393 | | 2004-05-05 | 00:00:00 | 5,70 | 5,99 | 5,55 | 5,90 | 356 | | 2004-05-06 | 00:00:00 | 5,86 | 5,86 | 5,28 | 5,35 | 589 | | 2004-05-07 | 00:00:00 | 5,25 | 5,35 | 4,90 | 5,10 | 768 | | 2004-05-10 | 00:00:00 | 4,60 | 4,85 | 4,13 | 4,51 | 782 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
