Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Notícias NDM.V  Download de Históricos Metastock NDM.V e Outros  Análise Técnica NDM.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NDM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-1000:00:000,520,560,520,5383
2002-01-1100:00:000,550,550,540,5490
2002-01-1600:00:000,500,500,500,5017
2002-01-1700:00:000,510,510,510,5120
2002-01-1800:00:000,550,560,520,55390
2002-01-2100:00:000,550,550,550,5550
2002-01-2300:00:000,550,600,550,58150
2002-01-2400:00:000,600,650,600,61222
2002-01-2800:00:000,590,590,590,5935
2002-01-3100:00:000,650,700,650,66245
2002-02-0100:00:000,620,640,600,60145
2002-02-0400:00:000,600,600,600,60170
2002-02-0600:00:000,630,710,630,63515
2002-02-0700:00:000,610,610,610,6150
2002-02-1200:00:000,630,630,630,6350
2002-02-1300:00:000,650,650,610,62200
2002-02-1400:00:000,600,600,600,6021
2002-02-1500:00:000,690,810,690,81905
2002-02-1800:00:000,820,900,820,84719
2002-02-1900:00:000,830,840,820,84433
2002-02-2000:00:000,840,840,750,75215
2002-02-2100:00:000,800,800,770,7795
2002-02-2200:00:000,770,770,720,75185
2002-02-2500:00:000,790,790,750,75195
2002-02-2600:00:000,790,790,790,79100
2002-02-2700:00:000,800,800,800,8030
2002-02-2800:00:000,890,890,830,87512
2002-03-0100:00:000,890,890,770,77371
2002-03-0400:00:000,800,800,720,74255
2002-03-0500:00:000,780,780,720,7282
2002-03-0600:00:000,700,700,620,62275
2002-03-0800:00:000,790,850,690,85601
2002-03-1100:00:000,800,830,760,76284
2002-03-1200:00:000,820,820,760,76174
2002-03-1300:00:000,820,820,770,77118
2002-03-1400:00:000,770,800,720,80501
2002-03-1500:00:000,800,830,730,73425
2002-03-1800:00:000,780,780,750,75177
2002-03-1900:00:000,750,750,710,7150
2002-03-2000:00:000,740,780,740,76150
2002-03-2100:00:000,750,780,750,7893
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters