Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Notícias NDM.V  Download de Históricos Metastock NDM.V e Outros  Análise Técnica NDM.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NDM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2100:00:000,750,780,750,7893
2002-03-2200:00:000,800,880,800,84620
2002-03-2500:00:000,850,880,820,88340
2002-03-2600:00:000,890,920,840,92584
2002-03-2700:00:000,921,150,921,151.084
2002-03-2800:00:001,161,201,101,151.005
2002-04-0100:00:001,151,251,151,15501
2002-04-0200:00:001,151,161,051,05366
2002-04-0300:00:001,081,091,001,05551
2002-04-0400:00:001,041,041,001,0093
2002-04-0500:00:001,001,041,001,0491
2002-04-0800:00:000,951,150,951,14870
2002-04-0900:00:001,121,141,101,13150
2002-04-1000:00:001,101,171,101,12617
2002-04-1100:00:001,131,131,101,10220
2002-04-1200:00:001,061,091,021,02160
2002-04-1500:00:001,041,101,031,10147
2002-04-1600:00:001,051,071,031,0545
2002-04-1700:00:001,081,151,081,08415
2002-04-1800:00:001,151,151,081,08243
2002-04-1900:00:001,081,151,081,15193
2002-04-2200:00:001,101,151,101,15120
2002-04-2300:00:001,101,101,071,0770
2002-04-2400:00:001,101,101,101,10135
2002-04-2500:00:001,101,171,101,14743
2002-04-2600:00:001,181,251,171,24398
2002-04-2900:00:001,231,241,191,22253
2002-04-3000:00:001,241,251,241,25286
2002-05-0100:00:001,251,351,251,30385
2002-05-0200:00:001,301,301,291,30145
2002-05-0300:00:001,331,351,301,35424
2002-05-0600:00:001,401,431,351,42331
2002-05-0700:00:001,421,441,381,38135
2002-05-0800:00:001,391,391,301,30198
2002-05-0900:00:001,351,351,221,28145
2002-05-1000:00:001,251,291,251,29250
2002-05-1300:00:001,291,351,291,35103
2002-05-1400:00:001,351,351,201,23240
2002-05-1500:00:001,291,291,201,22160
2002-05-1600:00:001,201,251,201,2575
2002-05-1700:00:001,301,301,211,21159
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters