(Login BolsaPT & Canal Forex) |
|
NDM.V - [Ticker: NDM.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NDM.V de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-03-21 | 00:00:00 | 0,75 | 0,78 | 0,75 | 0,78 | 93 | 2002-03-22 | 00:00:00 | 0,80 | 0,88 | 0,80 | 0,84 | 620 | 2002-03-25 | 00:00:00 | 0,85 | 0,88 | 0,82 | 0,88 | 340 | 2002-03-26 | 00:00:00 | 0,89 | 0,92 | 0,84 | 0,92 | 584 | 2002-03-27 | 00:00:00 | 0,92 | 1,15 | 0,92 | 1,15 | 1.084 | 2002-03-28 | 00:00:00 | 1,16 | 1,20 | 1,10 | 1,15 | 1.005 | 2002-04-01 | 00:00:00 | 1,15 | 1,25 | 1,15 | 1,15 | 501 | 2002-04-02 | 00:00:00 | 1,15 | 1,16 | 1,05 | 1,05 | 366 | 2002-04-03 | 00:00:00 | 1,08 | 1,09 | 1,00 | 1,05 | 551 | 2002-04-04 | 00:00:00 | 1,04 | 1,04 | 1,00 | 1,00 | 93 | 2002-04-05 | 00:00:00 | 1,00 | 1,04 | 1,00 | 1,04 | 91 | 2002-04-08 | 00:00:00 | 0,95 | 1,15 | 0,95 | 1,14 | 870 | 2002-04-09 | 00:00:00 | 1,12 | 1,14 | 1,10 | 1,13 | 150 | 2002-04-10 | 00:00:00 | 1,10 | 1,17 | 1,10 | 1,12 | 617 | 2002-04-11 | 00:00:00 | 1,13 | 1,13 | 1,10 | 1,10 | 220 | 2002-04-12 | 00:00:00 | 1,06 | 1,09 | 1,02 | 1,02 | 160 | 2002-04-15 | 00:00:00 | 1,04 | 1,10 | 1,03 | 1,10 | 147 | 2002-04-16 | 00:00:00 | 1,05 | 1,07 | 1,03 | 1,05 | 45 | 2002-04-17 | 00:00:00 | 1,08 | 1,15 | 1,08 | 1,08 | 415 | 2002-04-18 | 00:00:00 | 1,15 | 1,15 | 1,08 | 1,08 | 243 | 2002-04-19 | 00:00:00 | 1,08 | 1,15 | 1,08 | 1,15 | 193 | 2002-04-22 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 120 | 2002-04-23 | 00:00:00 | 1,10 | 1,10 | 1,07 | 1,07 | 70 | 2002-04-24 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 135 | 2002-04-25 | 00:00:00 | 1,10 | 1,17 | 1,10 | 1,14 | 743 | 2002-04-26 | 00:00:00 | 1,18 | 1,25 | 1,17 | 1,24 | 398 | 2002-04-29 | 00:00:00 | 1,23 | 1,24 | 1,19 | 1,22 | 253 | 2002-04-30 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 286 | 2002-05-01 | 00:00:00 | 1,25 | 1,35 | 1,25 | 1,30 | 385 | 2002-05-02 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,30 | 145 | 2002-05-03 | 00:00:00 | 1,33 | 1,35 | 1,30 | 1,35 | 424 | 2002-05-06 | 00:00:00 | 1,40 | 1,43 | 1,35 | 1,42 | 331 | 2002-05-07 | 00:00:00 | 1,42 | 1,44 | 1,38 | 1,38 | 135 | 2002-05-08 | 00:00:00 | 1,39 | 1,39 | 1,30 | 1,30 | 198 | 2002-05-09 | 00:00:00 | 1,35 | 1,35 | 1,22 | 1,28 | 145 | 2002-05-10 | 00:00:00 | 1,25 | 1,29 | 1,25 | 1,29 | 250 | 2002-05-13 | 00:00:00 | 1,29 | 1,35 | 1,29 | 1,35 | 103 | 2002-05-14 | 00:00:00 | 1,35 | 1,35 | 1,20 | 1,23 | 240 | 2002-05-15 | 00:00:00 | 1,29 | 1,29 | 1,20 | 1,22 | 160 | 2002-05-16 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,25 | 75 | 2002-05-17 | 00:00:00 | 1,30 | 1,30 | 1,21 | 1,21 | 159 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|