(Login BolsaPT & Canal Forex) |
|
 NDM.V - [Ticker: NDM.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NDM.V de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-18 | 00:00:00 | 5,60 | 5,85 | 5,60 | 5,65 | 697 | | 2003-11-19 | 00:00:00 | 5,70 | 5,70 | 5,29 | 5,45 | 589 | | 2003-11-20 | 00:00:00 | 5,67 | 5,67 | 4,75 | 4,95 | 1.679 | | 2003-11-21 | 00:00:00 | 5,09 | 5,09 | 4,55 | 4,71 | 969 | | 2003-11-24 | 00:00:00 | 4,90 | 4,95 | 4,72 | 4,95 | 885 | | 2003-11-25 | 00:00:00 | 4,85 | 5,25 | 4,85 | 5,18 | 1.005 | | 2003-11-26 | 00:00:00 | 5,45 | 5,54 | 5,26 | 5,40 | 1.126 | | 2003-11-27 | 00:00:00 | 5,50 | 5,70 | 5,45 | 5,70 | 635 | | 2003-11-28 | 00:00:00 | 5,40 | 5,55 | 5,20 | 5,50 | 520 | | 2003-12-01 | 00:00:00 | 5,50 | 5,80 | 5,48 | 5,48 | 1.050 | | 2003-12-02 | 00:00:00 | 5,44 | 5,75 | 5,30 | 5,47 | 996 | | 2003-12-03 | 00:00:00 | 5,21 | 5,48 | 5,21 | 5,35 | 453 | | 2003-12-04 | 00:00:00 | 5,23 | 5,30 | 4,80 | 5,10 | 1.001 | | 2003-12-05 | 00:00:00 | 5,00 | 5,35 | 4,70 | 5,25 | 1.284 | | 2003-12-08 | 00:00:00 | 5,25 | 5,65 | 5,25 | 5,45 | 1.140 | | 2003-12-09 | 00:00:00 | 5,56 | 5,56 | 5,30 | 5,30 | 867 | | 2003-12-10 | 00:00:00 | 5,45 | 5,45 | 4,75 | 4,95 | 1.120 | | 2003-12-11 | 00:00:00 | 4,50 | 5,08 | 4,50 | 5,06 | 686 | | 2003-12-12 | 00:00:00 | 5,10 | 5,40 | 5,00 | 5,34 | 627 | | 2003-12-15 | 00:00:00 | 5,35 | 5,75 | 5,35 | 5,62 | 1.119 | | 2003-12-16 | 00:00:00 | 5,74 | 5,79 | 5,50 | 5,69 | 740 | | 2003-12-17 | 00:00:00 | 5,77 | 5,77 | 5,55 | 5,70 | 479 | | 2003-12-18 | 00:00:00 | 5,55 | 5,70 | 5,46 | 5,52 | 434 | | 2003-12-19 | 00:00:00 | 5,65 | 5,65 | 5,35 | 5,40 | 548 | | 2003-12-22 | 00:00:00 | 5,50 | 5,50 | 5,00 | 5,15 | 343 | | 2003-12-23 | 00:00:00 | 5,10 | 5,40 | 5,10 | 5,30 | 321 | | 2003-12-24 | 00:00:00 | 5,34 | 5,35 | 5,11 | 5,11 | 210 | | 2003-12-29 | 00:00:00 | 5,15 | 5,68 | 5,15 | 5,55 | 682 | | 2003-12-30 | 00:00:00 | 5,50 | 5,65 | 5,50 | 5,62 | 445 | | 2003-12-31 | 00:00:00 | 5,75 | 5,75 | 5,62 | 5,75 | 190 | | 2004-01-02 | 00:00:00 | 5,90 | 6,10 | 5,62 | 6,06 | 363 | | 2004-01-05 | 00:00:00 | 6,18 | 6,70 | 6,18 | 6,49 | 1.205 | | 2004-01-06 | 00:00:00 | 6,55 | 6,55 | 6,25 | 6,40 | 441 | | 2004-01-07 | 00:00:00 | 6,40 | 6,40 | 6,26 | 6,39 | 708 | | 2004-01-08 | 00:00:00 | 6,35 | 6,54 | 6,02 | 6,54 | 393 | | 2004-01-09 | 00:00:00 | 6,60 | 7,00 | 6,30 | 7,00 | 1.038 | | 2004-01-12 | 00:00:00 | 7,00 | 7,70 | 6,56 | 7,55 | 1.012 | | 2004-01-13 | 00:00:00 | 7,50 | 7,70 | 7,24 | 7,60 | 749 | | 2004-01-14 | 00:00:00 | 7,40 | 7,40 | 6,80 | 7,10 | 1.345 | | 2004-01-15 | 00:00:00 | 6,27 | 6,50 | 6,05 | 6,33 | 1.090 | | 2004-01-16 | 00:00:00 | 6,10 | 6,80 | 6,00 | 6,70 | 815 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
