Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Notícias NDM.V  Download de Históricos Metastock NDM.V e Outros  Análise Técnica NDM.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NDM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1600:00:000,760,800,760,8020
2002-09-1700:00:000,800,800,760,76120
2002-09-1800:00:000,760,760,760,7625
2002-09-1900:00:000,760,780,730,78325
2002-09-2000:00:000,750,750,750,7540
2002-09-2300:00:000,700,750,700,75213
2002-09-2500:00:000,790,790,750,75110
2002-09-2600:00:000,750,750,750,7510
2002-09-2700:00:000,740,740,740,7420
2002-09-3000:00:000,740,740,740,7440
2002-10-0100:00:000,700,740,540,74100
2002-10-0200:00:000,660,660,660,6625
2002-10-0400:00:000,660,660,580,5890
2002-10-0700:00:000,550,550,550,5515
2002-10-0800:00:000,600,600,500,50360
2002-10-0900:00:000,510,550,500,50165
2002-10-1000:00:000,500,500,500,5072
2002-10-1100:00:000,550,550,500,50125
2002-10-1500:00:000,550,600,550,57221
2002-10-1600:00:000,570,570,500,50283
2002-10-1700:00:000,550,580,490,58175
2002-10-1800:00:000,510,520,500,52235
2002-10-2100:00:000,520,520,500,5040
2002-10-2200:00:000,500,500,490,50350
2002-10-2300:00:000,450,450,450,45100
2002-10-2400:00:000,450,460,450,4640
2002-10-2900:00:000,460,460,450,4550
2002-10-3000:00:000,460,470,460,47124
2002-10-3100:00:000,450,470,450,4790
2002-11-0100:00:000,480,480,430,43565
2002-11-0400:00:000,430,450,430,43120
2002-11-0500:00:000,440,450,420,45296
2002-11-0600:00:000,440,460,440,46465
2002-11-0700:00:000,490,500,480,50165
2002-11-0800:00:000,550,550,530,5353
2002-11-1100:00:000,510,510,510,51100
2002-11-1200:00:000,500,500,470,47125
2002-11-1300:00:000,500,500,500,50155
2002-11-1400:00:000,460,480,450,48125
2002-11-1500:00:000,480,500,480,50320
2002-11-1800:00:000,450,480,450,4885
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters