(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-20 | 00:00:00 | 52,12 | 52,65 | 52,03 | 52,23 | 0 | | 2018-09-21 | 00:00:00 | 52,23 | 52,75 | 52,15 | 52,39 | 0 | | 2018-09-24 | 00:00:00 | 52,39 | 53,44 | 52,39 | 52,91 | 0 | | 2018-09-25 | 00:00:00 | 52,91 | 53,25 | 52,80 | 52,89 | 0 | | 2018-09-26 | 00:00:00 | 52,89 | 52,89 | 51,33 | 51,34 | 0 | | 2018-09-27 | 00:00:00 | 51,34 | 52,00 | 51,34 | 51,83 | 0 | | 2018-09-28 | 00:00:00 | 51,83 | 52,39 | 51,57 | 51,92 | 0 | | 2018-10-01 | 00:00:00 | 51,92 | 52,67 | 51,92 | 52,40 | 0 | | 2018-10-02 | 00:00:00 | 52,49 | 52,85 | 52,01 | 52,47 | 0 | | 2018-10-03 | 00:00:00 | 52,47 | 53,53 | 52,36 | 53,36 | 0 | | 2018-10-04 | 00:00:00 | 53,36 | 53,66 | 52,50 | 52,86 | 0 | | 2018-10-05 | 00:00:00 | 52,86 | 53,21 | 52,26 | 52,67 | 0 | | 2018-10-08 | 00:00:00 | 52,67 | 53,28 | 52,18 | 53,05 | 0 | | 2018-10-09 | 00:00:00 | 53,05 | 54,35 | 53,02 | 53,84 | 0 | | 2018-10-10 | 00:00:00 | 53,84 | 53,84 | 51,77 | 51,79 | 0 | | 2018-10-11 | 00:00:00 | 51,79 | 51,79 | 49,90 | 50,07 | 0 | | 2018-10-12 | 00:00:00 | 50,07 | 50,92 | 49,44 | 50,34 | 0 | | 2018-10-15 | 00:00:00 | 50,34 | 51,39 | 50,34 | 51,04 | 0 | | 2018-10-16 | 00:00:00 | 51,04 | 51,78 | 50,98 | 51,60 | 0 | | 2018-10-17 | 00:00:00 | 51,50 | 51,60 | 50,35 | 50,79 | 0 | | 2018-10-18 | 00:00:00 | 50,79 | 50,88 | 49,94 | 50,30 | 0 | | 2018-10-19 | 00:00:00 | 50,30 | 51,24 | 50,29 | 50,45 | 0 | | 2018-10-22 | 00:00:00 | 50,45 | 50,45 | 49,15 | 49,35 | 0 | | 2018-10-23 | 00:00:00 | 49,35 | 49,35 | 47,25 | 48,07 | 0 | | 2018-10-24 | 00:00:00 | 48,45 | 48,51 | 45,81 | 45,83 | 0 | | 2018-10-25 | 00:00:00 | 45,83 | 46,37 | 45,48 | 45,93 | 0 | | 2018-10-26 | 00:00:00 | 45,93 | 46,00 | 44,45 | 45,19 | 0 | | 2018-10-29 | 00:00:00 | 45,19 | 45,67 | 43,43 | 44,04 | 0 | | 2018-10-30 | 00:00:00 | 44,04 | 44,74 | 43,53 | 44,71 | 0 | | 2018-10-31 | 00:00:00 | 44,71 | 46,04 | 44,71 | 45,37 | 0 | | 2018-11-01 | 00:00:00 | 45,37 | 46,29 | 45,16 | 46,12 | 0 | | 2018-11-02 | 00:00:00 | 46,12 | 46,29 | 44,85 | 45,16 | 0 | | 2018-11-05 | 00:00:00 | 46,16 | 47,04 | 46,16 | 46,97 | 0 | | 2018-11-06 | 00:00:00 | 46,97 | 47,17 | 46,20 | 46,67 | 0 | | 2018-11-07 | 00:00:00 | 46,67 | 47,70 | 46,42 | 47,27 | 0 | | 2018-11-08 | 00:00:00 | 47,27 | 47,37 | 46,13 | 46,21 | 0 | | 2018-11-09 | 00:00:00 | 46,21 | 46,96 | 45,42 | 46,67 | 0 | | 2018-11-12 | 00:00:00 | 47,11 | 47,13 | 45,60 | 45,64 | 0 | | 2018-11-13 | 00:00:00 | 45,79 | 46,45 | 45,04 | 45,19 | 0 | | 2018-11-14 | 00:00:00 | 45,19 | 46,33 | 44,09 | 44,62 | 0 | | 2018-11-15 | 00:00:00 | 44,21 | 44,98 | 43,93 | 44,81 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
