(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-02-05 | 00:00:00 | 73,71 | 75,61 | 73,71 | 75,09 | 0 | | 2015-02-06 | 00:00:00 | 75,09 | 75,70 | 74,21 | 74,52 | 0 | | 2015-02-09 | 00:00:00 | 74,52 | 75,51 | 73,72 | 73,91 | 0 | | 2015-02-17 | 00:00:00 | 75,27 | 75,80 | 74,35 | 75,54 | 0 | | 2015-02-20 | 00:00:00 | 75,35 | 75,93 | 74,45 | 74,88 | 0 | | 2015-03-05 | 00:00:00 | 72,33 | 72,33 | 71,34 | 71,72 | 0 | | 2015-03-06 | 00:00:00 | 71,72 | 71,72 | 70,18 | 70,40 | 0 | | 2015-03-16 | 00:00:00 | 67,92 | 68,70 | 67,20 | 68,68 | 0 | | 2015-03-30 | 00:00:00 | 70,74 | 71,59 | 70,58 | 71,47 | 0 | | 2015-04-02 | 00:00:00 | 72,07 | 73,43 | 71,77 | 73,32 | 0 | | 2015-04-07 | 00:00:00 | 74,47 | 75,71 | 74,35 | 74,95 | 0 | | 2015-04-08 | 00:00:00 | 75,04 | 75,39 | 73,80 | 73,85 | 0 | | 2015-04-28 | 00:00:00 | 77,21 | 78,09 | 77,18 | 78,02 | 0 | | 2015-04-29 | 00:00:00 | 77,69 | 78,93 | 77,38 | 78,88 | 0 | | 2015-04-30 | 00:00:00 | 78,88 | 79,64 | 77,33 | 78,88 | 0 | | 2015-05-01 | 00:00:00 | 78,88 | 79,74 | 78,47 | 79,51 | 0 | | 2015-05-04 | 00:00:00 | 79,51 | 80,21 | 79,08 | 79,65 | 0 | | 2015-05-12 | 00:00:00 | 77,00 | 77,98 | 76,89 | 77,51 | 0 | | 2015-05-13 | 00:00:00 | 77,51 | 78,06 | 76,37 | 76,62 | 0 | | 2015-05-14 | 00:00:00 | 76,62 | 77,30 | 76,33 | 76,52 | 0 | | 2015-05-15 | 00:00:00 | 76,25 | 77,16 | 75,71 | 76,96 | 0 | | 2015-05-19 | 00:00:00 | 76,88 | 76,88 | 75,53 | 75,73 | 0 | | 2015-05-20 | 00:00:00 | 75,73 | 75,94 | 75,10 | 75,62 | 0 | | 2015-05-21 | 00:00:00 | 75,62 | 76,73 | 75,62 | 76,64 | 0 | | 2015-05-22 | 00:00:00 | 76,64 | 76,80 | 75,82 | 76,41 | 0 | | 2015-05-28 | 00:00:00 | 74,80 | 74,80 | 73,31 | 73,78 | 0 | | 2015-05-29 | 00:00:00 | 73,78 | 74,20 | 73,50 | 73,82 | 0 | | 2015-06-01 | 00:00:00 | 73,82 | 73,96 | 73,23 | 73,46 | 0 | | 2015-06-04 | 00:00:00 | 72,81 | 72,81 | 71,70 | 71,87 | 0 | | 2015-06-05 | 00:00:00 | 71,87 | 72,76 | 71,26 | 71,90 | 0 | | 2015-06-12 | 00:00:00 | 71,30 | 71,32 | 70,71 | 70,80 | 0 | | 2015-06-24 | 00:00:00 | 71,92 | 72,36 | 71,38 | 71,43 | 0 | | 2015-06-25 | 00:00:00 | 71,43 | 71,52 | 70,33 | 70,35 | 0 | | 2015-06-26 | 00:00:00 | 70,35 | 70,35 | 69,70 | 70,10 | 0 | | 2015-07-02 | 00:00:00 | 67,32 | 68,20 | 67,32 | 67,54 | 0 | | 2015-07-28 | 00:00:00 | 57,94 | 60,10 | 57,54 | 59,54 | 0 | | 2015-07-29 | 00:00:00 | 59,54 | 60,40 | 58,79 | 60,02 | 0 | | 2015-08-10 | 00:00:00 | 56,34 | 58,44 | 56,34 | 58,36 | 0 | | 2015-08-17 | 00:00:00 | 57,92 | 58,50 | 57,44 | 58,06 | 0 | | 2015-08-26 | 00:00:00 | 50,29 | 51,67 | 50,23 | 51,63 | 0 | | 2015-08-27 | 00:00:00 | 51,63 | 54,94 | 51,63 | 54,68 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
