(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-10-26 | 00:00:00 | 48,72 | 48,97 | 47,99 | 48,95 | 0 | | 2017-10-27 | 00:00:00 | 48,79 | 50,60 | 48,59 | 50,55 | 0 | | 2017-10-30 | 00:00:00 | 50,55 | 51,17 | 50,42 | 50,69 | 0 | | 2017-10-31 | 00:00:00 | 50,69 | 51,67 | 50,46 | 51,48 | 0 | | 2017-11-01 | 00:00:00 | 51,48 | 52,86 | 51,48 | 52,68 | 0 | | 2017-11-02 | 00:00:00 | 52,68 | 52,86 | 51,59 | 51,98 | 0 | | 2017-11-03 | 00:00:00 | 51,98 | 53,01 | 51,83 | 52,77 | 0 | | 2017-12-12 | 00:00:00 | 51,51 | 51,80 | 50,62 | 50,76 | 0 | | 2017-12-13 | 00:00:00 | 50,76 | 50,99 | 50,34 | 50,36 | 0 | | 2017-12-14 | 00:00:00 | 50,36 | 50,67 | 49,92 | 49,92 | 0 | | 2017-12-15 | 00:00:00 | 49,92 | 50,25 | 49,09 | 49,14 | 0 | | 2017-12-18 | 00:00:00 | 49,14 | 50,38 | 49,14 | 49,91 | 0 | | 2017-12-19 | 00:00:00 | 49,91 | 50,47 | 49,79 | 49,83 | 0 | | 2017-12-20 | 00:00:00 | 49,83 | 50,77 | 49,59 | 50,70 | 0 | | 2017-12-21 | 00:00:00 | 50,70 | 52,16 | 50,42 | 52,03 | 0 | | 2017-12-22 | 00:00:00 | 52,03 | 52,55 | 51,75 | 52,12 | 0 | | 2017-12-26 | 00:00:00 | 52,12 | 53,17 | 52,12 | 53,10 | 0 | | 2017-12-27 | 00:00:00 | 53,10 | 53,23 | 52,66 | 52,74 | 0 | | 2017-12-28 | 00:00:00 | 52,74 | 53,55 | 52,74 | 53,50 | 0 | | 2017-12-29 | 00:00:00 | 53,50 | 53,90 | 53,00 | 53,01 | 0 | | 2018-01-02 | 00:00:00 | 53,01 | 54,60 | 53,01 | 54,55 | 0 | | 2018-01-03 | 00:00:00 | 54,55 | 55,30 | 54,55 | 54,89 | 0 | | 2018-01-04 | 00:00:00 | 54,89 | 55,24 | 54,33 | 54,98 | 0 | | 2018-01-05 | 00:00:00 | 54,98 | 54,98 | 54,10 | 54,33 | 0 | | 2018-01-08 | 00:00:00 | 54,37 | 54,73 | 53,92 | 54,68 | 0 | | 2018-01-09 | 00:00:00 | 54,68 | 55,01 | 54,46 | 54,52 | 0 | | 2018-01-10 | 00:00:00 | 54,52 | 54,81 | 53,71 | 53,73 | 0 | | 2018-01-11 | 00:00:00 | 53,73 | 55,46 | 53,73 | 54,95 | 0 | | 2018-01-12 | 00:00:00 | 54,94 | 55,60 | 54,67 | 55,49 | 0 | | 2018-01-16 | 00:00:00 | 55,49 | 55,64 | 54,28 | 54,36 | 0 | | 2018-01-17 | 00:00:00 | 54,36 | 54,91 | 54,01 | 54,55 | 0 | | 2018-01-18 | 00:00:00 | 54,55 | 54,55 | 53,73 | 53,83 | 0 | | 2018-01-19 | 00:00:00 | 53,83 | 53,83 | 53,27 | 53,59 | 0 | | 2018-01-22 | 00:00:00 | 53,59 | 54,66 | 53,59 | 54,63 | 0 | | 2018-01-23 | 00:00:00 | 54,63 | 55,39 | 54,46 | 55,18 | 0 | | 2018-01-24 | 00:00:00 | 55,18 | 55,65 | 54,76 | 55,05 | 0 | | 2018-01-25 | 00:00:00 | 55,19 | 55,19 | 53,85 | 53,97 | 0 | | 2018-01-26 | 00:00:00 | 53,97 | 54,38 | 53,89 | 54,06 | 0 | | 2018-01-29 | 00:00:00 | 54,06 | 54,06 | 52,86 | 52,92 | 0 | | 2018-01-30 | 00:00:00 | 52,92 | 52,92 | 51,04 | 51,17 | 0 | | 2018-01-31 | 00:00:00 | 51,17 | 51,48 | 50,46 | 50,68 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
