(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-07-05 | 00:00:00 | 52,99 | 52,99 | 51,18 | 51,32 | 0 | | 2017-07-06 | 00:00:00 | 51,32 | 51,66 | 50,29 | 50,45 | 0 | | 2017-07-07 | 00:00:00 | 50,45 | 50,45 | 49,23 | 50,04 | 0 | | 2017-07-10 | 00:00:00 | 50,04 | 50,99 | 49,89 | 50,83 | 0 | | 2017-07-11 | 00:00:00 | 50,83 | 51,55 | 50,48 | 51,20 | 0 | | 2017-07-12 | 00:00:00 | 51,20 | 52,20 | 51,20 | 51,57 | 0 | | 2017-07-13 | 00:00:00 | 51,57 | 51,95 | 51,34 | 51,94 | 0 | | 2017-07-14 | 00:00:00 | 51,94 | 52,65 | 51,94 | 52,52 | 0 | | 2017-07-17 | 00:00:00 | 52,52 | 53,01 | 52,41 | 52,57 | 0 | | 2017-07-18 | 00:00:00 | 52,57 | 52,98 | 51,71 | 52,01 | 0 | | 2017-07-19 | 00:00:00 | 52,01 | 53,61 | 52,00 | 53,54 | 0 | | 2017-07-20 | 00:00:00 | 53,54 | 54,13 | 52,91 | 52,96 | 0 | | 2017-07-21 | 00:00:00 | 52,96 | 53,15 | 52,53 | 52,66 | 0 | | 2017-07-24 | 00:00:00 | 52,66 | 52,94 | 52,31 | 52,49 | 0 | | 2017-07-25 | 00:00:00 | 52,49 | 54,24 | 52,49 | 53,66 | 0 | | 2017-07-26 | 00:00:00 | 53,66 | 54,75 | 53,51 | 53,72 | 0 | | 2017-07-27 | 00:00:00 | 53,72 | 54,06 | 53,10 | 54,02 | 0 | | 2017-07-28 | 00:00:00 | 54,02 | 55,08 | 53,61 | 53,89 | 0 | | 2017-07-31 | 00:00:00 | 53,89 | 53,89 | 52,80 | 53,36 | 0 | | 2017-08-01 | 00:00:00 | 53,36 | 53,56 | 52,73 | 52,96 | 0 | | 2017-08-02 | 00:00:00 | 52,36 | 52,36 | 50,93 | 51,56 | 0 | | 2017-08-03 | 00:00:00 | 51,56 | 51,68 | 49,81 | 49,97 | 0 | | 2017-08-04 | 00:00:00 | 49,97 | 50,99 | 49,80 | 50,88 | 0 | | 2017-08-07 | 00:00:00 | 50,88 | 50,88 | 49,74 | 49,91 | 0 | | 2017-08-08 | 00:00:00 | 49,91 | 50,74 | 49,63 | 49,97 | 0 | | 2017-08-09 | 00:00:00 | 49,97 | 50,57 | 49,74 | 49,99 | 0 | | 2017-08-10 | 00:00:00 | 49,99 | 50,48 | 49,15 | 49,22 | 0 | | 2017-08-11 | 00:00:00 | 49,22 | 49,40 | 48,92 | 49,23 | 0 | | 2017-08-14 | 00:00:00 | 49,23 | 49,68 | 48,74 | 48,79 | 0 | | 2017-08-15 | 00:00:00 | 48,79 | 48,83 | 48,25 | 48,74 | 0 | | 2017-08-16 | 00:00:00 | 48,74 | 49,09 | 48,11 | 48,33 | 0 | | 2017-08-17 | 00:00:00 | 48,33 | 48,81 | 47,87 | 47,89 | 0 | | 2017-08-18 | 00:00:00 | 47,90 | 48,68 | 47,65 | 48,39 | 0 | | 2017-08-21 | 00:00:00 | 48,39 | 48,39 | 47,56 | 47,75 | 0 | | 2017-08-22 | 00:00:00 | 47,75 | 48,38 | 47,75 | 48,28 | 0 | | 2017-08-23 | 00:00:00 | 48,28 | 49,14 | 48,01 | 48,79 | 0 | | 2017-08-24 | 00:00:00 | 48,79 | 49,09 | 48,46 | 48,90 | 0 | | 2017-08-25 | 00:00:00 | 48,90 | 49,08 | 48,66 | 48,70 | 0 | | 2017-08-28 | 00:00:00 | 48,70 | 48,81 | 47,75 | 48,19 | 0 | | 2017-08-29 | 00:00:00 | 48,19 | 48,23 | 47,38 | 48,17 | 0 | | 2017-08-30 | 00:00:00 | 48,17 | 48,42 | 47,58 | 48,07 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
