(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-08-30 | 00:00:00 | 48,17 | 48,42 | 47,58 | 48,07 | 0 | | 2017-08-31 | 00:00:00 | 48,07 | 49,15 | 48,07 | 48,86 | 0 | | 2017-09-01 | 00:00:00 | 48,86 | 49,66 | 48,61 | 49,54 | 0 | | 2017-09-05 | 00:00:00 | 49,74 | 50,14 | 49,02 | 49,40 | 0 | | 2017-09-06 | 00:00:00 | 49,62 | 50,33 | 49,60 | 49,82 | 0 | | 2017-09-07 | 00:00:00 | 49,82 | 49,88 | 49,32 | 49,72 | 0 | | 2017-09-08 | 00:00:00 | 49,72 | 49,72 | 47,71 | 48,16 | 0 | | 2017-09-11 | 00:00:00 | 48,16 | 49,02 | 48,16 | 48,77 | 0 | | 2017-09-12 | 00:00:00 | 48,77 | 50,06 | 48,77 | 49,59 | 0 | | 2017-09-13 | 00:00:00 | 49,59 | 51,07 | 49,59 | 50,83 | 0 | | 2017-09-14 | 00:00:00 | 50,83 | 52,00 | 50,83 | 51,39 | 0 | | 2017-09-15 | 00:00:00 | 51,39 | 51,49 | 50,85 | 51,18 | 0 | | 2017-09-18 | 00:00:00 | 51,18 | 51,67 | 50,92 | 51,45 | 0 | | 2017-09-19 | 00:00:00 | 51,45 | 51,61 | 51,08 | 51,32 | 0 | | 2017-09-20 | 00:00:00 | 51,32 | 52,58 | 51,32 | 52,21 | 0 | | 2017-09-21 | 00:00:00 | 52,21 | 52,21 | 51,53 | 51,97 | 0 | | 2017-09-22 | 00:00:00 | 51,97 | 52,24 | 51,69 | 52,22 | 0 | | 2017-09-25 | 00:00:00 | 52,22 | 53,37 | 52,22 | 53,28 | 0 | | 2017-09-26 | 00:00:00 | 53,28 | 53,39 | 52,63 | 53,22 | 0 | | 2017-09-27 | 00:00:00 | 53,22 | 53,64 | 52,67 | 53,53 | 0 | | 2017-09-28 | 00:00:00 | 53,53 | 53,69 | 52,69 | 53,11 | 0 | | 2017-09-29 | 00:00:00 | 53,11 | 53,14 | 52,62 | 53,00 | 0 | | 2017-10-02 | 00:00:00 | 53,00 | 53,22 | 51,96 | 53,20 | 0 | | 2017-10-03 | 00:00:00 | 53,20 | 53,29 | 52,83 | 52,99 | 0 | | 2017-10-04 | 00:00:00 | 52,99 | 53,22 | 52,33 | 52,68 | 0 | | 2017-10-05 | 00:00:00 | 52,68 | 53,31 | 52,66 | 53,17 | 0 | | 2017-10-06 | 00:00:00 | 52,75 | 52,84 | 52,06 | 52,24 | 0 | | 2017-10-09 | 00:00:00 | 52,24 | 52,49 | 52,08 | 52,33 | 0 | | 2017-10-10 | 00:00:00 | 52,33 | 52,87 | 51,83 | 51,86 | 0 | | 2017-10-11 | 00:00:00 | 51,86 | 52,18 | 51,60 | 52,08 | 0 | | 2017-10-12 | 00:00:00 | 52,08 | 52,10 | 51,30 | 51,74 | 0 | | 2017-10-13 | 00:00:00 | 51,74 | 52,33 | 51,47 | 51,50 | 0 | | 2017-10-16 | 00:00:00 | 51,50 | 52,00 | 51,27 | 51,38 | 0 | | 2017-10-17 | 00:00:00 | 51,33 | 51,64 | 50,96 | 51,46 | 0 | | 2017-10-18 | 00:00:00 | 51,46 | 52,02 | 51,10 | 51,13 | 0 | | 2017-10-19 | 00:00:00 | 51,13 | 51,13 | 50,58 | 50,94 | 0 | | 2017-10-20 | 00:00:00 | 50,94 | 51,06 | 50,51 | 50,69 | 0 | | 2017-10-23 | 00:00:00 | 50,69 | 50,86 | 49,66 | 49,66 | 0 | | 2017-10-24 | 00:00:00 | 49,66 | 50,05 | 49,40 | 49,56 | 0 | | 2017-10-25 | 00:00:00 | 49,56 | 49,56 | 48,31 | 48,72 | 0 | | 2017-10-26 | 00:00:00 | 48,72 | 48,97 | 47,99 | 48,95 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
