(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-07-25 | 00:00:00 | 54,24 | 54,62 | 54,00 | 54,54 | 0 | | 2018-07-26 | 00:00:00 | 54,54 | 54,64 | 54,09 | 54,31 | 0 | | 2018-07-27 | 00:00:00 | 54,31 | 54,40 | 52,60 | 52,70 | 0 | | 2018-07-30 | 00:00:00 | 52,70 | 53,65 | 52,70 | 53,39 | 0 | | 2018-07-31 | 00:00:00 | 53,39 | 53,96 | 52,93 | 53,84 | 0 | | 2018-08-01 | 00:00:00 | 53,84 | 53,84 | 52,36 | 53,17 | 0 | | 2018-08-02 | 00:00:00 | 53,17 | 53,69 | 52,72 | 53,49 | 0 | | 2018-08-03 | 00:00:00 | 53,35 | 53,74 | 52,94 | 53,23 | 0 | | 2018-08-06 | 00:00:00 | 53,23 | 54,25 | 53,23 | 53,96 | 0 | | 2018-08-07 | 00:00:00 | 53,96 | 54,63 | 53,96 | 54,01 | 0 | | 2018-08-08 | 00:00:00 | 54,01 | 54,01 | 53,29 | 53,57 | 0 | | 2018-08-09 | 00:00:00 | 53,57 | 53,76 | 53,30 | 53,35 | 0 | | 2018-08-10 | 00:00:00 | 53,27 | 53,73 | 53,10 | 53,54 | 0 | | 2018-08-13 | 00:00:00 | 53,54 | 53,65 | 52,42 | 52,53 | 0 | | 2018-08-14 | 00:00:00 | 52,53 | 53,44 | 52,53 | 52,95 | 0 | | 2018-08-15 | 00:00:00 | 52,95 | 52,95 | 50,48 | 51,13 | 0 | | 2018-08-16 | 00:00:00 | 51,13 | 51,83 | 51,13 | 51,30 | 0 | | 2018-08-17 | 00:00:00 | 51,30 | 51,90 | 51,30 | 51,67 | 0 | | 2018-08-20 | 00:00:00 | 51,67 | 52,09 | 51,56 | 51,90 | 0 | | 2018-08-21 | 00:00:00 | 51,90 | 53,04 | 51,90 | 52,76 | 0 | | 2018-08-22 | 00:00:00 | 52,76 | 53,65 | 52,76 | 53,55 | 0 | | 2018-08-23 | 00:00:00 | 53,55 | 53,55 | 52,86 | 53,24 | 0 | | 2018-08-24 | 00:00:00 | 53,24 | 54,00 | 53,24 | 53,43 | 0 | | 2018-08-27 | 00:00:00 | 53,43 | 53,84 | 53,26 | 53,47 | 0 | | 2018-08-28 | 00:00:00 | 53,47 | 53,65 | 52,75 | 52,90 | 0 | | 2018-08-29 | 00:00:00 | 52,90 | 53,70 | 52,85 | 53,52 | 0 | | 2018-08-30 | 00:00:00 | 53,52 | 53,74 | 53,06 | 53,39 | 0 | | 2018-08-31 | 00:00:00 | 53,39 | 53,39 | 52,70 | 52,95 | 0 | | 2018-09-04 | 00:00:00 | 52,95 | 53,27 | 51,55 | 51,71 | 0 | | 2018-09-05 | 00:00:00 | 51,49 | 51,78 | 50,79 | 51,61 | 0 | | 2018-09-06 | 00:00:00 | 51,61 | 51,61 | 49,94 | 50,13 | 0 | | 2018-09-07 | 00:00:00 | 50,13 | 50,13 | 49,13 | 49,78 | 0 | | 2018-09-10 | 00:00:00 | 49,78 | 50,24 | 49,68 | 49,69 | 0 | | 2018-09-11 | 00:00:00 | 49,69 | 50,63 | 49,54 | 50,59 | 0 | | 2018-09-12 | 00:00:00 | 50,59 | 51,52 | 50,59 | 51,02 | 0 | | 2018-09-13 | 00:00:00 | 51,02 | 51,06 | 50,26 | 50,87 | 0 | | 2018-09-14 | 00:00:00 | 50,59 | 51,09 | 50,47 | 50,55 | 0 | | 2018-09-17 | 00:00:00 | 50,55 | 51,13 | 50,51 | 50,64 | 0 | | 2018-09-18 | 00:00:00 | 50,64 | 51,46 | 50,64 | 51,25 | 0 | | 2018-09-19 | 00:00:00 | 51,29 | 52,21 | 51,24 | 52,12 | 0 | | 2018-09-20 | 00:00:00 | 52,12 | 52,65 | 52,03 | 52,23 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
