(Login BolsaPT & Canal Forex) |
|
 Miramar Mining Co - [Ticker: MNG] |     | | Última Trade | 42,460 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.41 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 42,870 | PER | 0,00% | | Máximo | 42,870 | Pagamento Dividendo | | | Mínimo | 42,000 | Data Ex-Dividendo | | | Fecho Anterior | 42,870 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MNG de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-28 | 00:00:00 | 57,02 | 57,91 | 57,00 | 57,55 | 0 | | 2016-08-22 | 00:00:00 | 63,51 | 63,51 | 62,20 | 62,78 | 0 | | 2016-08-23 | 00:00:00 | 62,78 | 64,09 | 62,70 | 63,77 | 0 | | 2016-08-24 | 00:00:00 | 63,77 | 63,78 | 62,69 | 62,80 | 0 | | 2016-08-25 | 00:00:00 | 62,76 | 63,17 | 62,39 | 62,71 | 0 | | 2016-08-30 | 00:00:00 | 63,05 | 63,89 | 62,36 | 62,70 | 0 | | 2016-08-31 | 00:00:00 | 62,70 | 62,70 | 61,18 | 61,74 | 0 | | 2016-09-06 | 00:00:00 | 63,09 | 63,94 | 63,09 | 63,94 | 0 | | 2016-09-07 | 00:00:00 | 64,45 | 65,11 | 64,21 | 64,72 | 0 | | 2016-09-08 | 00:00:00 | 64,72 | 66,79 | 64,72 | 66,68 | 0 | | 2016-09-09 | 00:00:00 | 66,68 | 66,68 | 64,58 | 64,58 | 0 | | 2016-09-12 | 00:00:00 | 64,14 | 65,64 | 63,58 | 65,37 | 0 | | 2016-09-13 | 00:00:00 | 65,37 | 65,37 | 62,41 | 62,72 | 0 | | 2016-10-06 | 00:00:00 | 65,20 | 65,47 | 63,99 | 64,43 | 0 | | 2016-10-07 | 00:00:00 | 64,43 | 64,76 | 63,18 | 63,49 | 0 | | 2016-10-24 | 00:00:00 | 62,17 | 62,21 | 60,50 | 61,31 | 0 | | 2016-12-20 | 00:00:00 | 64,04 | 64,33 | 63,43 | 63,57 | 0 | | 2016-12-27 | 00:00:00 | 64,20 | 64,62 | 64,15 | 64,53 | 0 | | 2017-01-06 | 00:00:00 | 64,02 | 64,36 | 63,50 | 63,83 | 0 | | 2017-01-09 | 00:00:00 | 63,83 | 63,83 | 62,24 | 62,27 | 0 | | 2017-01-10 | 00:00:00 | 62,32 | 62,52 | 61,88 | 62,01 | 0 | | 2017-01-11 | 00:00:00 | 62,01 | 62,64 | 61,74 | 62,63 | 0 | | 2017-01-12 | 00:00:00 | 62,63 | 63,30 | 62,42 | 62,62 | 0 | | 2017-01-13 | 00:00:00 | 62,62 | 62,62 | 62,26 | 62,44 | 0 | | 2017-01-30 | 00:00:00 | 62,73 | 62,73 | 60,15 | 60,86 | 0 | | 2017-02-02 | 00:00:00 | 60,38 | 61,49 | 59,94 | 61,35 | 0 | | 2017-02-03 | 00:00:00 | 61,35 | 62,36 | 61,12 | 62,11 | 0 | | 2017-02-06 | 00:00:00 | 62,11 | 62,91 | 61,41 | 61,46 | 0 | | 2017-02-07 | 00:00:00 | 61,46 | 61,46 | 59,60 | 60,06 | 0 | | 2017-02-08 | 00:00:00 | 59,64 | 60,51 | 58,84 | 60,26 | 0 | | 2017-02-14 | 00:00:00 | 61,86 | 62,32 | 61,40 | 62,28 | 0 | | 2017-02-21 | 00:00:00 | 60,84 | 61,32 | 60,65 | 60,97 | 0 | | 2017-02-22 | 00:00:00 | 60,97 | 60,97 | 59,46 | 59,47 | 0 | | 2017-02-23 | 00:00:00 | 59,47 | 60,26 | 58,00 | 58,70 | 0 | | 2017-02-24 | 00:00:00 | 58,70 | 58,70 | 57,26 | 57,48 | 0 | | 2017-02-27 | 00:00:00 | 57,48 | 57,95 | 57,22 | 57,59 | 0 | | 2017-04-13 | 00:00:00 | 58,60 | 58,85 | 57,27 | 57,39 | 0 | | 2017-04-17 | 00:00:00 | 57,39 | 57,72 | 57,18 | 57,67 | 0 | | 2017-04-18 | 00:00:00 | 57,67 | 57,88 | 56,93 | 57,15 | 0 | | 2017-04-19 | 00:00:00 | 57,15 | 57,53 | 56,01 | 56,16 | 0 | | 2017-05-02 | 00:00:00 | 55,69 | 56,30 | 54,88 | 55,32 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
