Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0090,3690,7989,7990,27572.400
2011-02-2200:00:0089,7589,9587,7288,25535.200
2011-02-2300:00:0089,3989,4885,1286,53761.400
2011-02-2400:00:0088,1488,3885,8886,64692.600
2011-02-2500:00:0087,8588,8287,0088,42540.900
2011-02-2800:00:0089,4089,5286,8487,60447.100
2011-03-0100:00:0088,1588,2986,7387,18487.000
2011-03-0200:00:0087,8089,4387,5988,16539.600
2011-03-0300:00:0088,8690,8988,8690,35442.600
2011-03-0400:00:0090,2490,5688,9689,59332.200
2011-03-0700:00:0090,5691,1987,4888,89553.600
2011-03-0800:00:0088,2189,9088,0389,21285.600
2011-03-0900:00:0090,2690,6289,4490,58440.500
2011-03-1000:00:0089,6389,7788,2288,94501.000
2011-03-1100:00:0088,2588,9488,0188,56258.800
2011-03-1400:00:0087,7788,1587,2087,33584.400
2011-03-1500:00:0084,3086,5084,1985,87913.000
2011-03-1600:00:0086,1186,7684,6485,27648.000
2011-03-1700:00:0086,6086,8685,6186,29252.600
2011-03-1800:00:0088,7088,8487,5788,31704.200
2011-03-2100:00:0089,9190,2988,5488,74279.400
2011-03-2200:00:0088,9089,5888,6889,37306.700
2011-03-2300:00:0090,8191,3689,7291,05415.000
2011-03-2400:00:0091,7392,7791,2692,56421.100
2011-03-2500:00:0092,0692,9891,2592,80316.400
2011-03-2800:00:0092,9493,1492,3192,78413.600
2011-03-2900:00:0091,6993,9491,6593,89340.300
2011-03-3000:00:0094,0295,0993,8194,88305.600
2011-03-3100:00:0095,2296,2295,1596,17338.500
2011-04-0100:00:0095,8897,2495,6697,21535.000
2011-04-0400:00:0097,9799,5597,9598,82337.600
2011-04-0500:00:0097,8497,9096,2796,49544.500
2011-04-0600:00:0096,9997,3196,0996,87255.900
2011-04-0700:00:0096,5596,9595,5196,04562.100
2011-04-0800:00:0096,9497,0394,5895,49330.100
2011-04-1100:00:0096,0396,5795,6296,27329.400
2011-04-1200:00:0095,9596,3295,3196,02297.700
2011-04-1300:00:0097,2198,6896,8497,85307.000
2011-04-1400:00:0097,2698,0897,0297,70211.100
2011-04-1500:00:0098,3799,6597,5299,65532.800
2011-04-1800:00:0096,8696,8693,8094,92660.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters