Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0065,1068,4064,5368,011.931.200
2009-07-2200:00:0065,9470,8665,6670,061.760.500
2009-07-2300:00:0070,1876,8970,0975,842.454.700
2009-07-2400:00:0072,5773,9372,0372,981.828.900
2009-07-2700:00:0071,2473,8271,0473,691.159.400
2009-07-2800:00:0069,9974,1369,9273,831.350.200
2009-07-2900:00:0072,5873,3972,0373,25639.800
2009-07-3000:00:0073,9374,9073,3974,27778.600
2009-07-3100:00:0074,9975,0973,9774,15559.000
2009-08-0300:00:0076,1177,0274,3376,50883.400
2009-08-0400:00:0074,9376,5574,8675,92632.600
2009-08-0500:00:0075,3476,1273,8075,03552.200
2009-08-0600:00:0074,9775,0372,8873,82481.400
2009-08-0700:00:0074,1474,9873,3773,37650.000
2009-08-1000:00:0073,3074,2672,9873,79626.300
2009-08-1100:00:0072,2472,4870,9071,50602.500
2009-08-1200:00:0069,6971,3169,1570,57958.400
2009-08-1300:00:0071,7072,2570,5572,13468.100
2009-08-1400:00:0071,1471,3670,0071,01484.600
2009-08-1700:00:0068,2368,9768,0268,38469.600
2009-08-1800:00:0069,2970,6668,8770,17289.800
2009-08-1900:00:0068,8271,2268,5470,80243.900
2009-08-2000:00:0071,5172,7571,3772,04394.700
2009-08-2100:00:0073,7174,6872,7173,55421.200
2009-08-2400:00:0073,8674,2972,5772,85391.700
2009-08-2500:00:0073,4074,2972,8773,26442.400
2009-08-2600:00:0072,8473,7372,3073,17376.000
2009-08-2700:00:0072,9072,9070,9272,42399.500
2009-08-2800:00:0071,9072,1269,9070,91743.600
2009-08-3100:00:0069,5770,7069,5270,56405.200
2009-09-0100:00:0069,4971,7769,2569,58647.900
2009-09-0200:00:0068,7769,2668,1068,75485.700
2009-09-0300:00:0068,8169,0167,9768,82760.200
2009-09-0400:00:0069,2071,1068,6771,04501.300
2009-09-0800:00:0072,4773,2271,4971,94466.000
2009-09-0900:00:0072,4674,7172,0274,00566.000
2009-09-1000:00:0074,2975,4874,0875,45319.400
2009-09-1100:00:0076,0876,4375,2776,24376.700
2009-09-1400:00:0074,4575,1273,5374,85378.100
2009-09-1500:00:0074,5075,6673,8575,54245.800
2009-09-1600:00:0075,9477,9675,2677,83393.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters