Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0092,3596,5192,3095,79475.000
2010-10-2700:00:0094,5194,7093,4294,65428.900
2010-10-2800:00:0094,9795,2193,6894,73624.600
2010-10-2900:00:0093,8494,8493,7294,60415.000
2010-11-0100:00:0094,8795,8494,5895,00571.400
2010-11-0200:00:0096,2696,4395,2096,10508.700
2010-11-0300:00:0095,4396,6095,0996,54506.300
2010-11-0400:00:0097,8897,9196,4996,97525.300
2010-11-0500:00:0096,9196,9195,1695,99478.700
2010-11-0800:00:0094,2394,2692,0693,06978.800
2010-11-0900:00:0093,6293,8692,6993,16600.000
2010-11-1000:00:0092,6693,6591,4393,45465.600
2010-11-1100:00:0092,2893,4891,7593,12291.600
2010-11-1200:00:0092,7793,4892,0892,90424.300
2010-11-1500:00:0093,2093,7192,2692,52351.600
2010-11-1600:00:0091,4091,8590,0090,24389.100
2010-11-1700:00:0089,8691,2389,4990,58432.000
2010-11-1800:00:0092,0293,8091,8492,80357.400
2010-11-1900:00:0092,9593,8692,4093,66333.300
2010-11-2200:00:0092,6393,5291,7893,30384.900
2010-11-2300:00:0090,7091,4790,0490,77599.300
2010-11-2400:00:0091,0994,0791,0693,40495.800
2010-11-2600:00:0091,6092,0090,8591,58289.500
2010-11-2900:00:0088,9490,3187,6389,86922.900
2010-11-3000:00:0087,4088,4286,5386,78806.900
2010-12-0100:00:0088,1590,3387,9790,18791.800
2010-12-0200:00:0089,5590,5789,4289,77670.700
2010-12-0300:00:0089,0189,4688,3588,86477.600
2010-12-0600:00:0088,7789,3788,1788,91470.900
2010-12-0700:00:0090,1390,7289,1889,53527.500
2010-12-0800:00:0089,4089,7288,6389,06376.900
2010-12-0900:00:0088,5389,4388,1788,45392.200
2010-12-1000:00:0088,5789,0087,9788,90427.700
2010-12-1300:00:0088,9688,9687,4387,43472.600
2010-12-1400:00:0087,7391,0087,5190,87584.500
2010-12-1500:00:0090,7694,4690,7693,151.252.000
2010-12-1600:00:0092,8393,0092,3592,43579.300
2010-12-1700:00:0091,5392,8991,3292,46609.300
2010-12-2000:00:0093,1793,6592,0592,88231.900
2010-12-2100:00:0093,0893,1992,2592,70215.500
2010-12-2200:00:0092,6793,6792,4993,43292.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters