Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0092,6793,6792,4993,43292.000
2010-12-2300:00:0094,2394,6693,9394,34237.200
2010-12-2700:00:0094,0494,1492,4994,10189.200
2010-12-2800:00:0094,3594,6693,3893,86142.600
2010-12-2900:00:0093,6793,8893,0493,31145.100
2010-12-3000:00:0093,9595,6193,9495,26231.000
2010-12-3100:00:0095,3395,8494,3795,60205.600
2011-01-0300:00:0096,8998,2996,3296,72381.300
2011-01-0400:00:0097,2997,8396,1096,10420.700
2011-01-0500:00:0096,2696,7296,0096,65281.800
2011-01-0600:00:0096,7397,2695,4597,06351.700
2011-01-0700:00:0096,5897,0095,1995,98250.300
2011-01-1000:00:0094,6097,0394,1096,97315.200
2011-01-1100:00:0096,9697,5196,4797,45405.000
2011-01-1200:00:0098,5098,5896,8697,12385.400
2011-01-1300:00:0098,1698,9497,2597,44438.400
2011-01-1400:00:0096,9697,4596,5097,10225.000
2011-01-1800:00:0097,1997,5096,5197,12316.200
2011-01-1900:00:0097,0397,0394,7395,00405.300
2011-01-2000:00:0093,6194,8393,1394,25466.900
2011-01-2100:00:0094,1795,2793,7894,39499.700
2011-01-2400:00:0094,4695,9294,2295,68299.600
2011-01-2500:00:0095,1095,3893,8495,29320.000
2011-01-2600:00:0096,8297,8596,4596,99398.200
2011-01-2700:00:0097,7097,8896,8997,54343.700
2011-01-2800:00:0097,8397,8393,8894,15649.400
2011-01-3100:00:0094,9195,3093,1393,25542.700
2011-02-0100:00:0093,7295,5793,6894,98461.800
2011-02-0200:00:0094,6994,9092,7793,32501.200
2011-02-0300:00:0092,8593,5791,6493,37252.100
2011-02-0400:00:0093,2893,8492,7193,61332.100
2011-02-0700:00:0093,7795,9193,7094,74395.200
2011-02-0800:00:0095,5197,8595,3397,79551.900
2011-02-0900:00:0092,1592,8489,7190,601.996.900
2011-02-1000:00:0090,2892,6589,5692,36691.500
2011-02-1100:00:0092,7993,3992,2392,78677.000
2011-02-1400:00:0092,6392,6490,6990,94419.700
2011-02-1500:00:0090,2090,2788,7289,60415.200
2011-02-1600:00:0090,1590,5989,4189,85507.600
2011-02-1700:00:0090,0590,5989,2290,05365.300
2011-02-1800:00:0090,3690,7989,7990,27572.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters