Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0083,0384,7078,3580,82836.000
2010-05-0700:00:0078,4781,2475,3179,711.521.400
2010-05-1000:00:0084,6686,7883,9886,511.151.800
2010-05-1100:00:0086,0588,5585,7887,891.326.900
2010-05-1200:00:0088,6891,0088,5990,75759.800
2010-05-1300:00:0089,7590,3387,9188,15466.500
2010-05-1400:00:0087,7487,8785,9786,97920.900
2010-05-1700:00:0087,3788,0885,5187,61743.400
2010-05-1800:00:0087,7788,1284,4784,73602.100
2010-05-1900:00:0084,3385,2482,5783,65645.400
2010-05-2000:00:0079,4681,5879,1579,901.006.300
2010-05-2100:00:0078,7882,6878,0081,43599.200
2010-05-2400:00:0080,5981,4979,8480,69445.900
2010-05-2500:00:0077,2982,1577,0281,91939.300
2010-05-2600:00:0076,4878,9376,1776,30801.700
2010-05-2700:00:0078,6181,2478,6181,24606.000
2010-05-2800:00:0080,9081,3179,2479,93391.300
2010-06-0100:00:0078,1981,0676,7476,93632.900
2010-06-0200:00:0078,1381,1977,7780,88713.100
2010-06-0300:00:0081,4782,0680,5081,37816.800
2010-06-0400:00:0079,3480,8178,5579,121.069.400
2010-06-0700:00:0079,5780,5078,8178,99608.800
2010-06-0800:00:0078,9680,0978,1879,28645.700
2010-06-0900:00:0080,4681,5179,2379,45545.500
2010-06-1000:00:0082,4583,8082,2683,61567.200
2010-06-1100:00:0083,4785,5083,3485,14507.700
2010-06-1400:00:0086,0086,9784,2884,42486.300
2010-06-1500:00:0086,2287,8185,8687,81533.400
2010-06-1600:00:0086,4688,0086,1787,24315.800
2010-06-1700:00:0086,8387,1385,7986,40331.200
2010-06-1800:00:0086,2688,1285,8787,29442.600
2010-06-2100:00:0087,9688,2685,2285,58331.700
2010-06-2200:00:0085,6186,3984,6785,00429.100
2010-06-2300:00:0085,3687,0084,9486,21363.700
2010-06-2400:00:0085,3887,4585,1186,00678.300
2010-06-2500:00:0086,5487,8886,1386,45321.900
2010-06-2800:00:0087,0888,0486,0086,70345.000
2010-06-2900:00:0085,1685,1680,6681,49540.200
2010-06-3000:00:0082,6283,0080,9281,07428.600
2010-07-0100:00:0082,1282,5780,0281,59641.700
2010-07-0200:00:0082,4782,6480,4181,30297.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters