Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0071,6472,1771,1971,66481.200
2009-11-1200:00:0071,9472,5471,4171,59558.100
2009-11-1300:00:0072,0072,5471,2671,97349.700
2009-11-1600:00:0072,4373,9972,3773,87473.500
2009-11-1700:00:0072,6773,7871,8973,74654.700
2009-11-1800:00:0074,6174,7573,4074,45461.300
2009-11-1900:00:0074,0574,4473,0673,63798.900
2009-11-2000:00:0073,0475,1472,9774,92490.100
2009-11-2300:00:0076,7478,5176,6477,56464.900
2009-11-2400:00:0077,3277,4575,8076,50527.100
2009-11-2500:00:0077,4277,6876,5577,47406.700
2009-11-2700:00:0074,1376,7074,0875,85223.200
2009-11-3000:00:0074,1675,0773,1874,80706.800
2009-12-0100:00:0075,8877,4875,8877,17409.000
2009-12-0200:00:0076,0877,9775,8377,20371.500
2009-12-0300:00:0077,2077,7475,6075,79449.500
2009-12-0400:00:0076,6977,6075,6476,45355.800
2009-12-0700:00:0075,9277,0175,9276,63273.000
2009-12-0800:00:0075,9476,0674,7375,18390.800
2009-12-0900:00:0074,7975,5973,3375,42447.000
2009-12-1000:00:0075,4675,6374,7875,04487.500
2009-12-1100:00:0075,0975,4574,5374,99375.600
2009-12-1400:00:0074,4575,0974,1774,79425.500
2009-12-1500:00:0073,7274,1173,1373,68531.900
2009-12-1600:00:0074,5774,6873,5773,73341.300
2009-12-1700:00:0072,9673,0171,3771,62501.300
2009-12-1800:00:0071,7073,1571,6273,15509.400
2009-12-2100:00:0073,8374,0772,9073,46452.700
2009-12-2200:00:0073,5775,1373,0374,43442.900
2009-12-2300:00:0073,0373,7972,2673,30206.300
2009-12-2400:00:0073,3774,2873,3574,2681.500
2009-12-2800:00:0074,3174,9073,9574,55141.700
2009-12-2900:00:0074,8174,8774,3474,39142.900
2009-12-3000:00:0074,8875,2973,8774,09214.500
2009-12-3100:00:0074,3274,3273,0773,77166.000
2010-01-0400:00:0077,0678,8577,0078,06388.800
2010-01-0500:00:0078,0479,4077,6979,08372.800
2010-01-0600:00:0078,8379,9378,4578,66435.600
2010-01-0700:00:0078,6579,6778,0079,00256.400
2010-01-0800:00:0078,4280,3078,2180,19402.300
2010-01-1100:00:0082,8583,1581,4081,88505.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters