Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0092,0893,5590,8590,85261.600
2010-08-3100:00:0090,9992,7590,6992,08316.900
2010-09-0100:00:0093,7295,7593,3694,39374.900
2010-09-0200:00:0095,0596,4295,0096,30422.000
2010-09-0300:00:0096,9198,8496,4498,79503.900
2010-09-0700:00:0096,7797,2194,7296,67738.500
2010-09-0800:00:0097,3698,8397,3498,66470.400
2010-09-0900:00:0099,2399,2397,9598,52279.300
2010-09-1000:00:0097,8398,7897,5598,25401.000
2010-09-1300:00:0096,9598,2696,8097,71504.400
2010-09-1400:00:0096,5099,3396,5098,76417.800
2010-09-1500:00:0098,2698,9897,8798,70559.600
2010-09-1600:00:0099,0699,5098,4999,05764.900
2010-09-1700:00:0098,5598,8697,8498,51648.200
2010-09-2000:00:0098,66100,4498,66100,24342.300
2010-09-2100:00:00101,43101,7699,98100,88442.100
2010-09-2200:00:00101,26102,7299,66100,31511.900
2010-09-2300:00:0098,9499,4197,2998,19752.400
2010-09-2400:00:00100,06100,0699,05100,00597.100
2010-09-2700:00:00100,45100,4598,5698,70234.700
2010-09-2800:00:0099,4399,8597,3698,10440.300
2010-09-2900:00:0097,6797,6995,9897,05335.400
2010-09-3000:00:0096,1096,9394,7095,95639.200
2010-10-0100:00:0095,9096,9094,9496,10556.400
2010-10-0400:00:0095,4696,6495,1396,59496.900
2010-10-0500:00:0098,1099,8298,0198,78504.800
2010-10-0600:00:0098,2798,5096,5097,35396.000
2010-10-0700:00:0098,2598,3796,1097,06294.600
2010-10-0800:00:0097,0598,9496,4498,73444.500
2010-10-1100:00:0098,9099,0998,3398,62222.500
2010-10-1200:00:0097,3098,8495,7898,48348.500
2010-10-1300:00:0098,99101,0398,95100,76399.800
2010-10-1400:00:00100,59101,57100,11100,62365.400
2010-10-1500:00:00100,53100,5698,3399,05541.400
2010-10-1800:00:0097,2697,3494,8596,27661.900
2010-10-1900:00:0095,0795,5392,1393,741.404.300
2010-10-2000:00:0094,0794,8293,3694,12686.200
2010-10-2100:00:0093,7194,4792,5893,36521.300
2010-10-2200:00:0094,1394,8393,5094,47303.400
2010-10-2500:00:0094,2195,2894,0094,25261.000
2010-10-2600:00:0092,3596,5192,3095,79475.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters