(Login BolsaPT & Canal Forex) |
|
 LOTTOMATICA - [Ticker: LTO.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LTO.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-08-01 | 00:00:00 | 15,50 | 15,54 | 15,35 | 15,48 | 63.300 | | 2003-08-04 | 00:00:00 | 15,44 | 15,72 | 15,44 | 15,69 | 150.700 | | 2003-08-05 | 00:00:00 | 15,74 | 15,74 | 15,52 | 15,60 | 61.500 | | 2003-08-06 | 00:00:00 | 15,63 | 15,63 | 15,00 | 15,26 | 257.700 | | 2003-08-07 | 00:00:00 | 15,26 | 15,35 | 15,18 | 15,24 | 208.600 | | 2003-08-08 | 00:00:00 | 15,26 | 15,31 | 15,19 | 15,26 | 43.200 | | 2003-08-11 | 00:00:00 | 15,38 | 15,45 | 15,20 | 15,34 | 31.900 | | 2003-08-12 | 00:00:00 | 15,25 | 15,38 | 15,22 | 15,25 | 44.500 | | 2003-08-13 | 00:00:00 | 15,21 | 15,36 | 15,16 | 15,21 | 69.200 | | 2003-08-14 | 00:00:00 | 15,23 | 15,28 | 15,20 | 15,23 | 136.100 | | 2003-08-15 | 00:00:00 | 15,23 | 15,23 | 15,23 | 15,23 | 0 | | 2003-08-18 | 00:00:00 | 15,24 | 15,35 | 15,05 | 15,12 | 171.500 | | 2003-08-19 | 00:00:00 | 15,20 | 15,20 | 15,00 | 15,06 | 224.400 | | 2003-08-20 | 00:00:00 | 15,08 | 15,21 | 15,02 | 15,20 | 84.700 | | 2003-08-21 | 00:00:00 | 15,20 | 15,23 | 15,14 | 15,18 | 137.900 | | 2003-08-22 | 00:00:00 | 15,10 | 15,25 | 15,10 | 15,10 | 74.600 | | 2003-08-25 | 00:00:00 | 15,10 | 15,10 | 14,95 | 15,02 | 115.400 | | 2003-08-26 | 00:00:00 | 15,10 | 15,25 | 15,03 | 15,18 | 96.600 | | 2003-08-27 | 00:00:00 | 15,25 | 15,25 | 15,11 | 15,14 | 43.900 | | 2003-08-28 | 00:00:00 | 15,10 | 15,19 | 15,08 | 15,10 | 86.100 | | 2003-08-29 | 00:00:00 | 15,23 | 15,23 | 15,10 | 15,23 | 58.800 | | 2003-09-01 | 00:00:00 | 15,13 | 15,34 | 15,13 | 15,30 | 45.800 | | 2003-09-02 | 00:00:00 | 15,32 | 15,32 | 15,25 | 15,27 | 27.700 | | 2003-09-03 | 00:00:00 | 15,32 | 15,32 | 15,13 | 15,15 | 107.100 | | 2003-09-04 | 00:00:00 | 15,28 | 15,33 | 15,04 | 15,12 | 135.900 | | 2003-09-05 | 00:00:00 | 15,11 | 15,20 | 15,04 | 15,19 | 67.300 | | 2003-09-08 | 00:00:00 | 15,18 | 15,25 | 15,07 | 15,15 | 95.600 | | 2003-09-09 | 00:00:00 | 15,13 | 15,20 | 15,10 | 15,14 | 66.900 | | 2003-09-10 | 00:00:00 | 15,25 | 15,28 | 15,10 | 15,25 | 103.000 | | 2003-09-11 | 00:00:00 | 15,20 | 15,20 | 15,00 | 15,01 | 237.700 | | 2003-09-12 | 00:00:00 | 15,01 | 15,13 | 15,01 | 15,10 | 131.000 | | 2003-09-15 | 00:00:00 | 15,13 | 15,19 | 15,00 | 15,18 | 85.500 | | 2003-09-16 | 00:00:00 | 15,06 | 15,17 | 15,00 | 15,02 | 100.500 | | 2003-09-17 | 00:00:00 | 15,02 | 15,15 | 14,97 | 15,12 | 266.200 | | 2003-09-18 | 00:00:00 | 15,12 | 15,15 | 15,04 | 15,08 | 208.400 | | 2003-09-19 | 00:00:00 | 15,05 | 15,30 | 15,04 | 15,25 | 251.500 | | 2003-09-22 | 00:00:00 | 15,35 | 15,35 | 15,08 | 15,15 | 102.200 | | 2003-09-23 | 00:00:00 | 15,21 | 15,32 | 15,06 | 15,23 | 118.100 | | 2003-09-24 | 00:00:00 | 15,26 | 15,94 | 15,11 | 15,84 | 994.100 | | 2003-09-25 | 00:00:00 | 15,80 | 15,84 | 15,57 | 15,78 | 194.100 | | 2003-09-26 | 00:00:00 | 15,80 | 16,05 | 15,80 | 15,88 | 332.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
