(Login BolsaPT & Canal Forex) |
|
 LOTTOMATICA - [Ticker: LTO.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LTO.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-06-06 | 00:00:00 | 15,20 | 15,51 | 15,18 | 15,30 | 452.600 | | 2003-06-09 | 00:00:00 | 15,30 | 15,55 | 15,30 | 15,49 | 252.500 | | 2003-06-10 | 00:00:00 | 15,50 | 15,52 | 15,31 | 15,49 | 175.700 | | 2003-06-11 | 00:00:00 | 15,50 | 15,50 | 15,31 | 15,38 | 69.600 | | 2003-06-12 | 00:00:00 | 15,40 | 15,50 | 15,31 | 15,40 | 196.500 | | 2003-06-13 | 00:00:00 | 15,32 | 15,33 | 15,16 | 15,20 | 79.900 | | 2003-06-16 | 00:00:00 | 15,27 | 15,27 | 15,02 | 15,13 | 195.600 | | 2003-06-17 | 00:00:00 | 15,24 | 15,24 | 15,11 | 15,20 | 89.400 | | 2003-06-18 | 00:00:00 | 15,12 | 15,51 | 15,12 | 15,51 | 244.900 | | 2003-06-19 | 00:00:00 | 15,42 | 15,42 | 15,22 | 15,22 | 44.600 | | 2003-06-20 | 00:00:00 | 15,19 | 15,40 | 15,19 | 15,35 | 73.500 | | 2003-06-23 | 00:00:00 | 15,30 | 15,35 | 15,25 | 15,30 | 40.200 | | 2003-06-24 | 00:00:00 | 15,28 | 15,28 | 15,15 | 15,22 | 60.600 | | 2003-06-25 | 00:00:00 | 15,30 | 15,34 | 15,20 | 15,26 | 90.700 | | 2003-06-26 | 00:00:00 | 15,31 | 15,48 | 15,23 | 15,40 | 179.800 | | 2003-06-27 | 00:00:00 | 15,48 | 15,48 | 15,27 | 15,28 | 34.100 | | 2003-06-30 | 00:00:00 | 15,34 | 15,39 | 15,20 | 15,34 | 70.100 | | 2003-07-01 | 00:00:00 | 15,16 | 15,34 | 15,15 | 15,24 | 81.800 | | 2003-07-02 | 00:00:00 | 15,30 | 15,30 | 15,18 | 15,22 | 53.700 | | 2003-07-03 | 00:00:00 | 15,15 | 15,18 | 15,08 | 15,11 | 67.700 | | 2003-07-04 | 00:00:00 | 15,10 | 15,16 | 15,05 | 15,10 | 37.700 | | 2003-07-07 | 00:00:00 | 15,06 | 15,39 | 14,96 | 15,35 | 174.700 | | 2003-07-08 | 00:00:00 | 15,45 | 15,64 | 15,36 | 15,64 | 148.400 | | 2003-07-09 | 00:00:00 | 15,56 | 15,75 | 15,47 | 15,47 | 116.400 | | 2003-07-10 | 00:00:00 | 15,47 | 15,74 | 15,45 | 15,71 | 121.400 | | 2003-07-11 | 00:00:00 | 15,65 | 15,65 | 15,51 | 15,65 | 26.600 | | 2003-07-14 | 00:00:00 | 15,66 | 15,66 | 15,46 | 15,50 | 23.300 | | 2003-07-15 | 00:00:00 | 15,53 | 15,59 | 15,41 | 15,53 | 31.400 | | 2003-07-16 | 00:00:00 | 15,54 | 15,68 | 15,45 | 15,59 | 41.300 | | 2003-07-17 | 00:00:00 | 15,65 | 15,65 | 15,41 | 15,41 | 49.100 | | 2003-07-18 | 00:00:00 | 15,50 | 15,60 | 15,38 | 15,50 | 36.300 | | 2003-07-21 | 00:00:00 | 15,50 | 15,60 | 15,37 | 15,49 | 43.400 | | 2003-07-22 | 00:00:00 | 15,32 | 15,64 | 15,32 | 15,48 | 143.800 | | 2003-07-23 | 00:00:00 | 15,51 | 15,60 | 15,01 | 15,33 | 136.400 | | 2003-07-24 | 00:00:00 | 15,40 | 15,40 | 15,05 | 15,23 | 80.300 | | 2003-07-25 | 00:00:00 | 15,11 | 15,27 | 15,06 | 15,15 | 122.500 | | 2003-07-28 | 00:00:00 | 15,33 | 15,33 | 15,15 | 15,21 | 85.200 | | 2003-07-29 | 00:00:00 | 15,19 | 15,28 | 15,10 | 15,20 | 34.900 | | 2003-07-30 | 00:00:00 | 15,27 | 15,27 | 15,16 | 15,27 | 16.900 | | 2003-07-31 | 00:00:00 | 15,30 | 15,48 | 15,22 | 15,45 | 61.600 | | 2003-08-01 | 00:00:00 | 15,50 | 15,54 | 15,35 | 15,48 | 63.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
