Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LOTTOMATICA - [Ticker: LTO.MI]Gráfico LOTTOMATICA  Notícias LOTTOMATICA  Download de Históricos Metastock LOTTOMATICA e Outros  Análise Técnica LOTTOMATICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTO.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2100:00:0016,1116,2016,0516,2075.600
2003-11-2400:00:0016,0816,3116,0816,2034.300
2003-11-2500:00:0016,3016,4716,1516,47175.600
2003-11-2600:00:0016,3916,4416,2916,3163.300
2003-11-2700:00:0016,2316,8016,2316,60283.000
2003-11-2800:00:0016,6516,7916,5016,68120.600
2003-12-0100:00:0016,8916,9016,7116,80129.700
2003-12-0200:00:0016,9016,9516,7516,93137.500
2003-12-0300:00:0016,9516,9916,8216,85120.900
2003-12-0400:00:0016,9016,9916,8516,94128.900
2003-12-0500:00:0016,9616,9616,5416,6695.000
2003-12-0800:00:0016,5116,8016,5116,7024.500
2003-12-0900:00:0016,8716,8716,7016,8793.000
2003-12-1000:00:0016,8616,9016,5916,6871.900
2003-12-1100:00:0016,8416,8416,6816,77132.400
2003-12-1200:00:0016,8216,9416,7516,91106.700
2003-12-1500:00:0016,9517,0816,8917,00154.400
2003-12-1600:00:0016,9917,0016,8616,9773.900
2003-12-1700:00:0017,0517,4217,0517,25336.600
2003-12-1800:00:0017,3717,3817,2517,30214.500
2003-12-1900:00:0017,3917,3917,0317,30145.000
2003-12-2200:00:0017,3417,4517,3017,42106.900
2003-12-2300:00:0017,4617,4617,0017,32158.600
2003-12-2400:00:0017,3217,3217,3217,320
2003-12-2500:00:0017,3217,3217,3217,320
2003-12-2600:00:0017,3217,3217,3217,320
2003-12-2900:00:0017,2517,6317,1817,6079.800
2003-12-3000:00:0017,6017,6517,4817,5042.400
2003-12-3100:00:0017,5017,5017,5017,500
2004-01-0100:00:0017,5017,5017,5017,500
2004-01-0200:00:0017,5617,7017,5617,6842.400
2004-01-0500:00:0017,7517,9417,6117,9095.100
2004-01-0600:00:0017,8017,9317,6317,8054.900
2004-01-0700:00:0017,9017,9017,6417,70136.700
2004-01-0800:00:0017,6917,8917,6917,80146.500
2004-01-0900:00:0017,9017,9917,8517,99220.500
2004-01-1200:00:0017,9917,9917,7617,7681.800
2004-01-1300:00:0017,9017,9717,8417,93100.200
2004-01-1400:00:0017,9417,9417,7317,76105.400
2004-01-1500:00:0017,7617,9717,7517,97178.500
2004-01-1600:00:0017,8918,1517,8918,07116.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters