(Login BolsaPT & Canal Forex) |
|
LOTTOMATICA - [Ticker: LTO.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LTO.MI de 2000-01-01 a 2024-03-19 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-11-21 | 00:00:00 | 16,11 | 16,20 | 16,05 | 16,20 | 75.600 | 2003-11-24 | 00:00:00 | 16,08 | 16,31 | 16,08 | 16,20 | 34.300 | 2003-11-25 | 00:00:00 | 16,30 | 16,47 | 16,15 | 16,47 | 175.600 | 2003-11-26 | 00:00:00 | 16,39 | 16,44 | 16,29 | 16,31 | 63.300 | 2003-11-27 | 00:00:00 | 16,23 | 16,80 | 16,23 | 16,60 | 283.000 | 2003-11-28 | 00:00:00 | 16,65 | 16,79 | 16,50 | 16,68 | 120.600 | 2003-12-01 | 00:00:00 | 16,89 | 16,90 | 16,71 | 16,80 | 129.700 | 2003-12-02 | 00:00:00 | 16,90 | 16,95 | 16,75 | 16,93 | 137.500 | 2003-12-03 | 00:00:00 | 16,95 | 16,99 | 16,82 | 16,85 | 120.900 | 2003-12-04 | 00:00:00 | 16,90 | 16,99 | 16,85 | 16,94 | 128.900 | 2003-12-05 | 00:00:00 | 16,96 | 16,96 | 16,54 | 16,66 | 95.000 | 2003-12-08 | 00:00:00 | 16,51 | 16,80 | 16,51 | 16,70 | 24.500 | 2003-12-09 | 00:00:00 | 16,87 | 16,87 | 16,70 | 16,87 | 93.000 | 2003-12-10 | 00:00:00 | 16,86 | 16,90 | 16,59 | 16,68 | 71.900 | 2003-12-11 | 00:00:00 | 16,84 | 16,84 | 16,68 | 16,77 | 132.400 | 2003-12-12 | 00:00:00 | 16,82 | 16,94 | 16,75 | 16,91 | 106.700 | 2003-12-15 | 00:00:00 | 16,95 | 17,08 | 16,89 | 17,00 | 154.400 | 2003-12-16 | 00:00:00 | 16,99 | 17,00 | 16,86 | 16,97 | 73.900 | 2003-12-17 | 00:00:00 | 17,05 | 17,42 | 17,05 | 17,25 | 336.600 | 2003-12-18 | 00:00:00 | 17,37 | 17,38 | 17,25 | 17,30 | 214.500 | 2003-12-19 | 00:00:00 | 17,39 | 17,39 | 17,03 | 17,30 | 145.000 | 2003-12-22 | 00:00:00 | 17,34 | 17,45 | 17,30 | 17,42 | 106.900 | 2003-12-23 | 00:00:00 | 17,46 | 17,46 | 17,00 | 17,32 | 158.600 | 2003-12-24 | 00:00:00 | 17,32 | 17,32 | 17,32 | 17,32 | 0 | 2003-12-25 | 00:00:00 | 17,32 | 17,32 | 17,32 | 17,32 | 0 | 2003-12-26 | 00:00:00 | 17,32 | 17,32 | 17,32 | 17,32 | 0 | 2003-12-29 | 00:00:00 | 17,25 | 17,63 | 17,18 | 17,60 | 79.800 | 2003-12-30 | 00:00:00 | 17,60 | 17,65 | 17,48 | 17,50 | 42.400 | 2003-12-31 | 00:00:00 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 2004-01-01 | 00:00:00 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 2004-01-02 | 00:00:00 | 17,56 | 17,70 | 17,56 | 17,68 | 42.400 | 2004-01-05 | 00:00:00 | 17,75 | 17,94 | 17,61 | 17,90 | 95.100 | 2004-01-06 | 00:00:00 | 17,80 | 17,93 | 17,63 | 17,80 | 54.900 | 2004-01-07 | 00:00:00 | 17,90 | 17,90 | 17,64 | 17,70 | 136.700 | 2004-01-08 | 00:00:00 | 17,69 | 17,89 | 17,69 | 17,80 | 146.500 | 2004-01-09 | 00:00:00 | 17,90 | 17,99 | 17,85 | 17,99 | 220.500 | 2004-01-12 | 00:00:00 | 17,99 | 17,99 | 17,76 | 17,76 | 81.800 | 2004-01-13 | 00:00:00 | 17,90 | 17,97 | 17,84 | 17,93 | 100.200 | 2004-01-14 | 00:00:00 | 17,94 | 17,94 | 17,73 | 17,76 | 105.400 | 2004-01-15 | 00:00:00 | 17,76 | 17,97 | 17,75 | 17,97 | 178.500 | 2004-01-16 | 00:00:00 | 17,89 | 18,15 | 17,89 | 18,07 | 116.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|