(Login BolsaPT & Canal Forex) |
|
 LOTTOMATICA - [Ticker: LTO.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LTO.MI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-07-02 | 00:00:00 | 20,32 | 20,78 | 20,32 | 20,71 | 181.100 | | 2004-07-05 | 00:00:00 | 20,88 | 21,18 | 20,74 | 21,16 | 243.600 | | 2004-07-06 | 00:00:00 | 21,34 | 21,48 | 20,45 | 20,69 | 392.100 | | 2004-07-07 | 00:00:00 | 20,73 | 21,00 | 20,16 | 20,50 | 294.100 | | 2004-07-08 | 00:00:00 | 20,41 | 20,89 | 20,30 | 20,68 | 219.700 | | 2004-07-09 | 00:00:00 | 20,57 | 21,16 | 20,57 | 21,16 | 277.400 | | 2004-07-12 | 00:00:00 | 21,19 | 21,80 | 21,15 | 21,56 | 330.800 | | 2004-07-13 | 00:00:00 | 21,84 | 22,00 | 21,20 | 21,25 | 427.200 | | 2004-07-14 | 00:00:00 | 21,39 | 21,59 | 20,85 | 21,20 | 269.500 | | 2004-07-15 | 00:00:00 | 20,98 | 21,26 | 20,86 | 20,98 | 141.200 | | 2004-07-16 | 00:00:00 | 21,10 | 21,25 | 20,88 | 20,99 | 87.500 | | 2004-07-19 | 00:00:00 | 20,91 | 21,38 | 20,91 | 21,15 | 95.300 | | 2004-07-20 | 00:00:00 | 21,21 | 21,21 | 20,75 | 21,03 | 178.600 | | 2004-07-21 | 00:00:00 | 21,16 | 21,38 | 20,94 | 21,21 | 160.900 | | 2004-07-22 | 00:00:00 | 21,18 | 21,21 | 20,85 | 20,96 | 245.400 | | 2004-07-23 | 00:00:00 | 21,00 | 21,07 | 20,89 | 20,95 | 118.300 | | 2004-07-26 | 00:00:00 | 20,98 | 21,14 | 20,77 | 20,77 | 76.900 | | 2004-07-27 | 00:00:00 | 20,76 | 20,93 | 20,75 | 20,84 | 76.500 | | 2004-07-28 | 00:00:00 | 20,99 | 21,10 | 20,80 | 21,00 | 100.800 | | 2004-07-29 | 00:00:00 | 21,15 | 21,15 | 20,82 | 21,00 | 61.800 | | 2004-07-30 | 00:00:00 | 20,81 | 20,95 | 20,80 | 20,89 | 183.800 | | 2004-08-02 | 00:00:00 | 20,98 | 21,35 | 20,82 | 21,20 | 149.600 | | 2004-08-03 | 00:00:00 | 21,30 | 21,34 | 21,10 | 21,31 | 99.400 | | 2004-08-04 | 00:00:00 | 21,15 | 21,30 | 21,00 | 21,22 | 96.300 | | 2004-08-05 | 00:00:00 | 21,25 | 21,40 | 21,10 | 21,39 | 152.900 | | 2004-08-06 | 00:00:00 | 21,22 | 21,23 | 20,98 | 21,10 | 111.600 | | 2004-08-09 | 00:00:00 | 21,15 | 21,15 | 20,15 | 20,45 | 285.900 | | 2004-08-10 | 00:00:00 | 20,40 | 20,80 | 20,40 | 20,60 | 102.300 | | 2004-08-11 | 00:00:00 | 20,66 | 20,80 | 20,40 | 20,64 | 105.900 | | 2004-08-12 | 00:00:00 | 20,51 | 21,35 | 20,51 | 21,26 | 309.400 | | 2004-08-13 | 00:00:00 | 21,20 | 21,80 | 21,10 | 21,64 | 362.500 | | 2004-08-16 | 00:00:00 | 21,80 | 21,90 | 21,64 | 21,70 | 161.700 | | 2004-08-17 | 00:00:00 | 21,65 | 21,74 | 21,38 | 21,38 | 104.900 | | 2004-08-18 | 00:00:00 | 21,42 | 21,56 | 21,10 | 21,24 | 112.800 | | 2004-08-19 | 00:00:00 | 21,21 | 21,50 | 21,21 | 21,25 | 88.300 | | 2004-08-20 | 00:00:00 | 21,27 | 21,67 | 21,25 | 21,64 | 142.900 | | 2004-08-23 | 00:00:00 | 21,75 | 21,98 | 21,57 | 21,80 | 267.800 | | 2004-08-24 | 00:00:00 | 21,94 | 21,98 | 21,82 | 21,90 | 151.000 | | 2004-08-25 | 00:00:00 | 21,93 | 21,95 | 21,77 | 21,85 | 74.900 | | 2004-08-26 | 00:00:00 | 21,84 | 21,95 | 21,77 | 21,84 | 93.000 | | 2004-08-27 | 00:00:00 | 21,80 | 21,89 | 21,78 | 21,81 | 36.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
