(Login BolsaPT & Canal Forex) |
|
LOTTOMATICA - [Ticker: LTO.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LTO.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-09-26 | 00:00:00 | 15,80 | 16,05 | 15,80 | 15,88 | 332.800 | 2003-09-29 | 00:00:00 | 16,00 | 16,00 | 15,65 | 15,72 | 132.400 | 2003-09-30 | 00:00:00 | 15,79 | 15,90 | 15,46 | 15,54 | 82.900 | 2003-10-01 | 00:00:00 | 15,60 | 15,70 | 15,50 | 15,58 | 58.000 | 2003-10-02 | 00:00:00 | 15,70 | 15,88 | 15,62 | 15,72 | 83.800 | 2003-10-03 | 00:00:00 | 15,66 | 15,85 | 15,66 | 15,80 | 53.500 | 2003-10-06 | 00:00:00 | 15,85 | 15,95 | 15,81 | 15,88 | 95.600 | 2003-10-07 | 00:00:00 | 15,88 | 15,90 | 15,62 | 15,80 | 78.200 | 2003-10-08 | 00:00:00 | 15,85 | 16,04 | 15,78 | 16,04 | 280.900 | 2003-10-09 | 00:00:00 | 16,05 | 16,40 | 16,03 | 16,20 | 710.000 | 2003-10-10 | 00:00:00 | 16,35 | 16,35 | 15,90 | 16,19 | 394.000 | 2003-10-13 | 00:00:00 | 16,40 | 16,54 | 16,14 | 16,22 | 334.800 | 2003-10-14 | 00:00:00 | 16,29 | 16,39 | 16,08 | 16,15 | 253.000 | 2003-10-15 | 00:00:00 | 16,15 | 16,20 | 16,10 | 16,16 | 138.800 | 2003-10-16 | 00:00:00 | 16,10 | 16,37 | 16,08 | 16,29 | 139.400 | 2003-10-17 | 00:00:00 | 16,31 | 16,34 | 16,17 | 16,30 | 76.600 | 2003-10-20 | 00:00:00 | 16,30 | 16,30 | 16,12 | 16,21 | 79.400 | 2003-10-21 | 00:00:00 | 16,18 | 16,23 | 16,11 | 16,18 | 59.000 | 2003-10-22 | 00:00:00 | 16,16 | 16,18 | 16,05 | 16,16 | 111.900 | 2003-10-23 | 00:00:00 | 16,01 | 16,27 | 16,00 | 16,27 | 84.200 | 2003-10-24 | 00:00:00 | 16,24 | 16,24 | 16,08 | 16,14 | 27.800 | 2003-10-27 | 00:00:00 | 16,08 | 16,25 | 16,03 | 16,25 | 75.600 | 2003-10-28 | 00:00:00 | 16,15 | 16,30 | 16,07 | 16,11 | 61.300 | 2003-10-29 | 00:00:00 | 16,13 | 16,17 | 16,05 | 16,13 | 67.400 | 2003-10-30 | 00:00:00 | 16,11 | 16,30 | 16,11 | 16,15 | 148.100 | 2003-10-31 | 00:00:00 | 16,26 | 16,27 | 16,12 | 16,25 | 47.900 | 2003-11-03 | 00:00:00 | 16,22 | 16,45 | 16,21 | 16,45 | 114.300 | 2003-11-04 | 00:00:00 | 16,50 | 16,51 | 16,22 | 16,30 | 123.000 | 2003-11-05 | 00:00:00 | 16,39 | 16,45 | 16,10 | 16,10 | 101.100 | 2003-11-06 | 00:00:00 | 16,20 | 16,20 | 15,95 | 16,01 | 144.200 | 2003-11-07 | 00:00:00 | 16,05 | 16,25 | 16,03 | 16,17 | 179.300 | 2003-11-10 | 00:00:00 | 16,10 | 16,45 | 16,10 | 16,35 | 109.700 | 2003-11-11 | 00:00:00 | 16,20 | 16,41 | 16,15 | 16,41 | 69.800 | 2003-11-12 | 00:00:00 | 16,40 | 16,63 | 16,33 | 16,56 | 267.400 | 2003-11-13 | 00:00:00 | 16,65 | 16,65 | 16,32 | 16,40 | 180.900 | 2003-11-14 | 00:00:00 | 16,35 | 16,42 | 16,29 | 16,40 | 51.200 | 2003-11-17 | 00:00:00 | 16,30 | 16,46 | 16,21 | 16,40 | 100.200 | 2003-11-18 | 00:00:00 | 16,32 | 16,48 | 16,32 | 16,42 | 71.500 | 2003-11-19 | 00:00:00 | 16,33 | 16,35 | 16,20 | 16,28 | 131.500 | 2003-11-20 | 00:00:00 | 16,24 | 16,33 | 16,07 | 16,10 | 70.700 | 2003-11-21 | 00:00:00 | 16,11 | 16,20 | 16,05 | 16,20 | 75.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|