Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LOTTOMATICA - [Ticker: LTO.MI]Gráfico LOTTOMATICA  Notícias LOTTOMATICA  Download de Históricos Metastock LOTTOMATICA e Outros  Análise Técnica LOTTOMATICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTO.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2600:00:0015,8016,0515,8015,88332.800
2003-09-2900:00:0016,0016,0015,6515,72132.400
2003-09-3000:00:0015,7915,9015,4615,5482.900
2003-10-0100:00:0015,6015,7015,5015,5858.000
2003-10-0200:00:0015,7015,8815,6215,7283.800
2003-10-0300:00:0015,6615,8515,6615,8053.500
2003-10-0600:00:0015,8515,9515,8115,8895.600
2003-10-0700:00:0015,8815,9015,6215,8078.200
2003-10-0800:00:0015,8516,0415,7816,04280.900
2003-10-0900:00:0016,0516,4016,0316,20710.000
2003-10-1000:00:0016,3516,3515,9016,19394.000
2003-10-1300:00:0016,4016,5416,1416,22334.800
2003-10-1400:00:0016,2916,3916,0816,15253.000
2003-10-1500:00:0016,1516,2016,1016,16138.800
2003-10-1600:00:0016,1016,3716,0816,29139.400
2003-10-1700:00:0016,3116,3416,1716,3076.600
2003-10-2000:00:0016,3016,3016,1216,2179.400
2003-10-2100:00:0016,1816,2316,1116,1859.000
2003-10-2200:00:0016,1616,1816,0516,16111.900
2003-10-2300:00:0016,0116,2716,0016,2784.200
2003-10-2400:00:0016,2416,2416,0816,1427.800
2003-10-2700:00:0016,0816,2516,0316,2575.600
2003-10-2800:00:0016,1516,3016,0716,1161.300
2003-10-2900:00:0016,1316,1716,0516,1367.400
2003-10-3000:00:0016,1116,3016,1116,15148.100
2003-10-3100:00:0016,2616,2716,1216,2547.900
2003-11-0300:00:0016,2216,4516,2116,45114.300
2003-11-0400:00:0016,5016,5116,2216,30123.000
2003-11-0500:00:0016,3916,4516,1016,10101.100
2003-11-0600:00:0016,2016,2015,9516,01144.200
2003-11-0700:00:0016,0516,2516,0316,17179.300
2003-11-1000:00:0016,1016,4516,1016,35109.700
2003-11-1100:00:0016,2016,4116,1516,4169.800
2003-11-1200:00:0016,4016,6316,3316,56267.400
2003-11-1300:00:0016,6516,6516,3216,40180.900
2003-11-1400:00:0016,3516,4216,2916,4051.200
2003-11-1700:00:0016,3016,4616,2116,40100.200
2003-11-1800:00:0016,3216,4816,3216,4271.500
2003-11-1900:00:0016,3316,3516,2016,28131.500
2003-11-2000:00:0016,2416,3316,0716,1070.700
2003-11-2100:00:0016,1116,2016,0516,2075.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters