(Login BolsaPT & Canal Forex) |
|
LOTTOMATICA - [Ticker: LTO.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LTO.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-12-17 | 00:00:00 | 26,45 | 26,78 | 26,16 | 26,32 | 261.800 | 2004-12-20 | 00:00:00 | 26,86 | 27,05 | 26,40 | 27,00 | 326.500 | 2004-12-21 | 00:00:00 | 27,34 | 27,67 | 27,02 | 27,20 | 363.700 | 2004-12-22 | 00:00:00 | 27,39 | 27,44 | 26,55 | 26,72 | 559.600 | 2004-12-23 | 00:00:00 | 26,87 | 27,20 | 26,60 | 26,73 | 219.600 | 2004-12-24 | 00:00:00 | 26,73 | 26,73 | 26,73 | 26,73 | 0 | 2004-12-27 | 00:00:00 | 26,94 | 27,18 | 26,78 | 26,99 | 117.900 | 2004-12-28 | 00:00:00 | 26,81 | 27,04 | 26,81 | 26,97 | 65.800 | 2004-12-29 | 00:00:00 | 26,90 | 27,00 | 26,87 | 26,90 | 75.700 | 2004-12-30 | 00:00:00 | 26,97 | 27,00 | 26,88 | 26,98 | 96.000 | 2004-12-31 | 00:00:00 | 26,98 | 26,98 | 26,98 | 26,98 | 0 | 2005-01-03 | 00:00:00 | 27,01 | 27,44 | 26,87 | 26,90 | 286.200 | 2005-01-04 | 00:00:00 | 27,00 | 27,20 | 26,85 | 27,03 | 202.500 | 2005-01-05 | 00:00:00 | 27,03 | 27,17 | 26,90 | 27,00 | 136.500 | 2005-01-06 | 00:00:00 | 27,10 | 27,20 | 27,00 | 27,15 | 69.100 | 2005-01-07 | 00:00:00 | 27,20 | 27,62 | 27,07 | 27,61 | 224.400 | 2005-01-10 | 00:00:00 | 27,62 | 27,85 | 27,55 | 27,70 | 173.800 | 2005-01-11 | 00:00:00 | 27,70 | 27,85 | 27,51 | 27,66 | 182.500 | 2005-01-12 | 00:00:00 | 27,20 | 27,71 | 27,15 | 27,43 | 236.000 | 2005-01-13 | 00:00:00 | 27,35 | 27,59 | 27,21 | 27,33 | 133.700 | 2005-01-14 | 00:00:00 | 27,27 | 27,70 | 27,27 | 27,65 | 102.900 | 2005-01-17 | 00:00:00 | 27,65 | 27,75 | 27,65 | 27,72 | 74.500 | 2005-01-18 | 00:00:00 | 27,80 | 27,95 | 27,65 | 27,92 | 111.500 | 2005-01-19 | 00:00:00 | 27,99 | 28,47 | 27,98 | 28,20 | 225.100 | 2005-01-20 | 00:00:00 | 28,23 | 28,39 | 28,20 | 28,30 | 137.300 | 2005-01-21 | 00:00:00 | 28,40 | 28,98 | 28,34 | 28,91 | 205.400 | 2005-01-24 | 00:00:00 | 29,39 | 29,77 | 29,21 | 29,32 | 446.400 | 2005-01-25 | 00:00:00 | 29,54 | 29,69 | 29,40 | 29,57 | 252.300 | 2005-01-26 | 00:00:00 | 29,70 | 29,75 | 28,92 | 29,18 | 370.200 | 2005-01-27 | 00:00:00 | 29,24 | 29,48 | 28,95 | 29,15 | 177.800 | 2005-01-28 | 00:00:00 | 29,10 | 29,28 | 28,03 | 28,43 | 590.500 | 2005-01-31 | 00:00:00 | 28,45 | 28,83 | 28,30 | 28,83 | 205.100 | 2005-02-01 | 00:00:00 | 30,53 | 31,84 | 28,86 | 30,38 | 1.196.500 | 2005-02-02 | 00:00:00 | 30,77 | 31,50 | 30,23 | 31,37 | 1.043.300 | 2005-02-03 | 00:00:00 | 31,30 | 31,70 | 31,00 | 31,50 | 553.700 | 2005-02-04 | 00:00:00 | 31,69 | 31,84 | 31,29 | 31,66 | 475.300 | 2005-02-07 | 00:00:00 | 31,97 | 32,48 | 31,90 | 32,04 | 440.800 | 2005-02-08 | 00:00:00 | 32,45 | 32,60 | 32,01 | 32,01 | 575.800 | 2005-02-09 | 00:00:00 | 32,36 | 32,58 | 31,59 | 31,68 | 490.100 | 2005-02-10 | 00:00:00 | 29,86 | 31,13 | 29,73 | 30,00 | 2.240.400 | 2005-02-11 | 00:00:00 | 29,94 | 30,13 | 28,92 | 29,99 | 1.136.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|