Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LOTTOMATICA - [Ticker: LTO.MI]Gráfico LOTTOMATICA  Notícias LOTTOMATICA  Download de Históricos Metastock LOTTOMATICA e Outros  Análise Técnica LOTTOMATICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTO.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-1700:00:0026,4526,7826,1626,32261.800
2004-12-2000:00:0026,8627,0526,4027,00326.500
2004-12-2100:00:0027,3427,6727,0227,20363.700
2004-12-2200:00:0027,3927,4426,5526,72559.600
2004-12-2300:00:0026,8727,2026,6026,73219.600
2004-12-2400:00:0026,7326,7326,7326,730
2004-12-2700:00:0026,9427,1826,7826,99117.900
2004-12-2800:00:0026,8127,0426,8126,9765.800
2004-12-2900:00:0026,9027,0026,8726,9075.700
2004-12-3000:00:0026,9727,0026,8826,9896.000
2004-12-3100:00:0026,9826,9826,9826,980
2005-01-0300:00:0027,0127,4426,8726,90286.200
2005-01-0400:00:0027,0027,2026,8527,03202.500
2005-01-0500:00:0027,0327,1726,9027,00136.500
2005-01-0600:00:0027,1027,2027,0027,1569.100
2005-01-0700:00:0027,2027,6227,0727,61224.400
2005-01-1000:00:0027,6227,8527,5527,70173.800
2005-01-1100:00:0027,7027,8527,5127,66182.500
2005-01-1200:00:0027,2027,7127,1527,43236.000
2005-01-1300:00:0027,3527,5927,2127,33133.700
2005-01-1400:00:0027,2727,7027,2727,65102.900
2005-01-1700:00:0027,6527,7527,6527,7274.500
2005-01-1800:00:0027,8027,9527,6527,92111.500
2005-01-1900:00:0027,9928,4727,9828,20225.100
2005-01-2000:00:0028,2328,3928,2028,30137.300
2005-01-2100:00:0028,4028,9828,3428,91205.400
2005-01-2400:00:0029,3929,7729,2129,32446.400
2005-01-2500:00:0029,5429,6929,4029,57252.300
2005-01-2600:00:0029,7029,7528,9229,18370.200
2005-01-2700:00:0029,2429,4828,9529,15177.800
2005-01-2800:00:0029,1029,2828,0328,43590.500
2005-01-3100:00:0028,4528,8328,3028,83205.100
2005-02-0100:00:0030,5331,8428,8630,381.196.500
2005-02-0200:00:0030,7731,5030,2331,371.043.300
2005-02-0300:00:0031,3031,7031,0031,50553.700
2005-02-0400:00:0031,6931,8431,2931,66475.300
2005-02-0700:00:0031,9732,4831,9032,04440.800
2005-02-0800:00:0032,4532,6032,0132,01575.800
2005-02-0900:00:0032,3632,5831,5931,68490.100
2005-02-1000:00:0029,8631,1329,7330,002.240.400
2005-02-1100:00:0029,9430,1328,9229,991.136.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters