Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LOTTOMATICA - [Ticker: LTO.MI]Gráfico LOTTOMATICA  Notícias LOTTOMATICA  Download de Históricos Metastock LOTTOMATICA e Outros  Análise Técnica LOTTOMATICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTO.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0700:00:0017,7317,9117,7117,89131.600
2004-05-1000:00:0017,7518,3917,6017,97440.000
2004-05-1100:00:0017,9718,3117,9018,30158.900
2004-05-1200:00:0018,3018,3818,2018,30340.900
2004-05-1300:00:0018,1918,6818,1618,63377.900
2004-05-1400:00:0018,6519,0018,5518,93456.400
2004-05-1700:00:0018,9118,9218,5218,75174.200
2004-05-1800:00:0018,8919,1318,7018,95318.300
2004-05-1900:00:0018,9519,0918,6618,68292.800
2004-05-2000:00:0018,8618,8618,5418,5997.200
2004-05-2100:00:0018,9018,9018,6718,84175.400
2004-05-2400:00:0018,8318,8318,6718,80191.100
2004-05-2500:00:0018,8018,8018,6318,72196.000
2004-05-2600:00:0018,6718,8118,6118,75221.100
2004-05-2700:00:0018,8318,8318,7018,75139.000
2004-05-2800:00:0018,7018,8018,7018,80106.000
2004-05-3100:00:0018,8218,8418,7018,7448.300
2004-06-0100:00:0018,7018,7718,7018,7498.000
2004-06-0200:00:0018,7118,9518,7118,9560.500
2004-06-0300:00:0018,7918,8218,7318,75108.200
2004-06-0400:00:0018,7018,9818,7518,92179.800
2004-06-0700:00:0018,8219,0418,8018,8363.400
2004-06-0800:00:0018,8518,9418,7318,74533.800
2004-06-0900:00:0018,8718,9518,6718,67508.600
2004-06-1000:00:0018,6218,9818,6218,92251.100
2004-06-1100:00:0018,9019,1018,8219,02420.500
2004-06-1400:00:0019,0919,2918,8619,00175.600
2004-06-1500:00:0019,0019,3018,9619,30170.600
2004-06-1600:00:0019,3119,4519,1619,40382.100
2004-06-1700:00:0019,4519,4519,2919,35145.400
2004-06-1800:00:0019,3719,4019,1719,21130.800
2004-06-2100:00:0019,2819,3019,1619,1978.400
2004-06-2200:00:0019,5919,7719,1719,59190.000
2004-06-2300:00:0019,7319,9319,6119,70256.000
2004-06-2400:00:0019,8019,8419,7019,70109.900
2004-06-2500:00:0019,8020,2019,6720,19334.300
2004-06-2800:00:0020,1521,1520,1020,70310.800
2004-06-2900:00:0020,7420,9720,1520,20283.200
2004-06-3000:00:0020,2020,5820,2020,40189.300
2004-07-0100:00:0020,4620,9520,3120,54345.200
2004-07-0200:00:0020,3220,7820,3220,71181.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters