Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:001.145,001.152,001.139,001.146,00207.300
2004-01-2900:00:001.149,001.149,001.119,001.120,00515.900
2004-01-3000:00:001.120,001.135,001.120,001.121,00983.500
2004-02-0200:00:001.117,001.133,001.115,001.120,00218.700
2004-02-0300:00:001.124,001.124,001.094,001.095,00392.800
2004-02-0400:00:001.097,001.110,001.083,001.101,00535.600
2004-02-0500:00:001.090,001.098,001.070,001.072,00933.800
2004-02-0600:00:001.090,001.104,001.071,001.091,00751.900
2004-02-0900:00:001.101,001.113,001.097,001.111,00291.600
2004-02-1000:00:001.110,001.142,001.110,001.136,00631.200
2004-02-1100:00:001.136,001.137,001.116,001.123,00578.100
2004-02-1200:00:002.150,001.166,001.125,001.151,00507.700
2004-02-1300:00:001.146,001.182,001.146,001.170,00626.000
2004-02-1600:00:001.173,001.182,001.173,001.177,00631.300
2004-02-1700:00:001.174,001.175,001.165,001.170,00467.000
2004-02-1800:00:001.160,001.180,001.160,001.172,00477.200
2004-02-1900:00:001.133,001.201,001.133,001.196,00536.500
2004-02-2000:00:001.189,001.210,001.185,001.205,00585.700
2004-02-2300:00:001.190,001.201,001.190,001.194,00437.500
2004-02-2400:00:001.190,001.201,001.183,001.196,00852.300
2004-02-2500:00:001.178,001.213,001.178,001.201,00426.000
2004-02-2600:00:001.209,001.244,001.206,001.220,001.077.400
2004-02-2700:00:001.214,001.228,001.207,001.207,00377.600
2004-03-0100:00:001.201,001.227,001.201,001.224,00378.400
2004-03-0200:00:001.211,001.255,001.211,001.245,00422.800
2004-03-0300:00:001.242,001.243,001.214,001.214,00339.100
2004-03-0400:00:001.214,001.221,001.205,001.211,00324.400
2004-03-0500:00:001.195,001.235,001.195,001.227,00341.300
2004-03-0800:00:001.227,001.243,001.218,001.237,00531.300
2004-03-0900:00:001.220,001.240,001.213,001.215,00548.000
2004-03-1000:00:001.230,001.230,001.155,001.165,001.029.200
2004-03-1100:00:001.165,001.165,001.137,001.162,00681.800
2004-03-1200:00:001.145,001.188,001.145,001.186,00455.000
2004-03-1500:00:001.181,001.159,001.148,001.156,00363.900
2004-03-1600:00:001.151,001.169,001.143,001.157,00348.000
2004-03-1700:00:001.154,001.182,001.150,001.156,00440.600
2004-03-1800:00:001.155,001.186,001.153,001.173,00770.500
2004-03-1900:00:001.172,001.173,001.152,001.156,00380.500
2004-03-2200:00:001.166,001.177,001.129,001.138,00480.500
2004-03-2300:00:001.154,001.154,001.120,001.124,00431.400
2004-03-2400:00:001.132,001.139,001.102,001.115,00706.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters