Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:001.641,001.641,001.623,001.623,001.945.100
2005-12-0100:00:001.630,001.660,001.621,001.645,00866.400
2005-12-0200:00:001.663,001.704,001.663,001.699,001.824.800
2005-12-0500:00:001.676,001.698,001.662,001.689,00955.300
2005-12-0600:00:001.699,001.699,001.671,001.678,001.163.200
2005-12-0700:00:001.678,001.690,001.608,001.669,001.130.100
2005-12-0800:00:001.675,001.681,001.634,001.667,001.047.200
2005-12-0900:00:001.666,001.683,001.656,001.681,001.017.700
2005-12-1200:00:001.695,001.712,001.681,001.701,00742.700
2005-12-1300:00:001.689,001.712,001.660,001.693,00328.300
2005-12-1400:00:001.684,001.694,001.632,001.640,001.634.200
2005-12-1500:00:001.640,001.647,001.585,001.592,0011.735.100
2005-12-1600:00:001.590,001.619,001.573,001.576,001.264.800
2005-12-1900:00:001.575,001.609,001.569,001.597,001.237.900
2005-12-2000:00:001.599,001.611,001.585,001.605,00272.900
2005-12-2100:00:001.606,001.623,001.598,001.620,001.631.100
2005-12-2200:00:001.606,001.616,001.595,001.600,00494.900
2005-12-2300:00:001.599,001.607,001.592,001.600,00152.500
2005-12-2600:00:001.600,001.600,001.600,001.600,000
2005-12-2700:00:001.600,001.600,001.600,001.600,000
2005-12-2800:00:001.586,001.616,001.586,001.608,00850.700
2005-12-2900:00:001.597,001.626,001.597,001.612,00682.200
2005-12-3000:00:001.615,001.629,001.587,001.613,00291.700
2006-01-0200:00:001.613,001.613,001.613,001.613,000
2006-01-0300:00:001.623,001.689,001.623,001.684,001.667.300
2006-01-0400:00:001.692,001.780,001.691,001.758,001.991.600
2006-01-0500:00:001.760,001.792,001.752,001.769,001.565.500
2006-01-0600:00:001.756,001.776,001.728,001.767,001.986.000
2006-01-0900:00:001.769,001.800,001.752,001.761,00946.400
2006-01-1000:00:001.750,001.765,001.735,001.739,002.030.300
2006-01-1100:00:001.737,001.756,001.710,001.742,001.103.700
2006-01-1200:00:001.727,001.798,001.727,001.771,002.953.100
2006-01-1300:00:001.770,001.786,001.760,001.772,001.189.100
2006-01-1600:00:001.685,001.841,001.685,001.815,002.716.200
2006-01-1700:00:001.788,001.809,001.776,001.782,001.571.700
2006-01-1800:00:001.750,001.794,001.731,001.781,001.229.900
2006-01-1900:00:001.802,001.855,001.802,001.838,001.927.500
2006-01-2000:00:001.850,001.885,001.835,001.863,001.655.100
2006-01-2300:00:001.826,001.890,001.826,001.868,00646.400
2006-01-2400:00:001.868,001.921,001.855,001.865,002.266.200
2006-01-2500:00:001.898,001.980,001.873,001.955,002.291.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters