Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:001.035,001.049,001.027,001.035,00233.900
2004-11-0400:00:001.027,001.058,001.027,001.050,00492.400
2004-11-0500:00:001.060,001.070,001.051,001.056,00365.400
2004-11-0800:00:001.067,001.067,001.034,001.040,00207.700
2004-11-0900:00:001.044,001.046,001.036,001.039,00322.900
2004-11-1000:00:001.050,001.069,001.040,001.057,00749.700
2004-11-1100:00:001.057,001.077,001.005,001.068,00382.200
2004-11-1200:00:001.070,001.086,001.061,001.078,00278.300
2004-11-1500:00:001.083,001.084,001.071,001.072,00202.800
2004-11-1600:00:001.067,001.073,001.055,001.058,00456.500
2004-11-1700:00:001.068,001.087,001.057,001.069,00583.700
2004-11-1800:00:001.061,001.072,001.044,001.060,00260.100
2004-11-1900:00:001.039,001.039,001.034,001.039,001.555.200
2004-11-2200:00:001.028,001.033,001.014,001.028,00819.100
2004-11-2300:00:001.035,001.051,001.000,001.007,001.009.200
2004-11-2400:00:001.014,001.018,001.008,001.009,00310.200
2004-11-2500:00:00990,001.000,00953,00972,001.413.400
2004-11-2600:00:00975,00975,00937,00937,00812.200
2004-11-2900:00:00944,00950,00934,00942,00906.300
2004-11-3000:00:00945,00945,00926,00931,00372.100
2004-12-0100:00:00933,00950,00933,00947,00843.000
2004-12-0200:00:00945,00950,00930,00934,00583.900
2004-12-0300:00:00927,00934,00913,00918,00817.300
2004-12-0600:00:00915,00915,00895,00901,00545.600
2004-12-0700:00:00904,00904,00878,00896,00933.300
2004-12-0800:00:00890,00895,00876,00880,001.029.400
2004-12-0900:00:00889,00895,00875,00881,00758.000
2004-12-1000:00:00891,00900,00870,00875,00539.600
2004-12-1300:00:00875,00888,00867,00888,00819.500
2004-12-1400:00:00895,00900,00876,00879,001.029.000
2004-12-1500:00:00890,00892,00877,00881,00538.200
2004-12-1600:00:00889,00905,00881,00897,001.878.400
2004-12-1700:00:00920,00930,00909,00914,001.522.600
2004-12-2000:00:00921,50927,00912,00917,00368.900
2004-12-2100:00:00910,00920,00903,00907,00670.500
2004-12-2200:00:00905,00920,00900,00918,00739.900
2004-12-2300:00:00916,00921,00914,00916,00542.000
2004-12-2400:00:00918,00918,00915,00915,007.400
2004-12-2700:00:00915,00915,00915,00915,000
2004-12-2800:00:00915,00915,00915,00915,000
2004-12-2900:00:00917,50917,50908,50914,00324.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters