Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:001.029,001.058,001.029,001.047,00795.700
2005-06-1600:00:001.052,001.073,001.052,001.073,00477.300
2005-06-1700:00:001.068,001.077,001.058,001.058,00576.200
2005-06-2000:00:001.061,001.080,001.061,001.077,00488.100
2005-06-2100:00:001.075,001.075,001.051,001.060,00455.800
2005-06-2200:00:001.062,001.072,001.055,001.072,00332.100
2005-06-2300:00:001.067,001.069,001.060,001.066,00221.500
2005-06-2400:00:001.060,001.060,001.034,001.039,00511.400
2005-06-2700:00:001.041,001.042,001.033,001.036,00223.800
2005-06-2800:00:001.043,001.066,001.041,001.059,00446.900
2005-06-2900:00:001.050,001.063,001.050,001.058,00242.600
2005-06-3000:00:001.058,001.066,001.052,001.057,00281.100
2005-07-0100:00:001.050,001.070,001.050,001.068,00366.600
2005-07-0400:00:001.076,001.091,001.068,001.089,00202.300
2005-07-0500:00:001.087,001.099,001.079,001.083,00430.900
2005-07-0600:00:001.066,001.072,001.058,001.063,00700.200
2005-07-0700:00:001.061,001.068,00972,001.066,00677.900
2005-07-0800:00:001.074,001.088,001.070,001.083,00369.800
2005-07-1100:00:001.087,001.093,001.081,001.089,00259.100
2005-07-1200:00:001.094,001.108,001.094,001.101,00437.900
2005-07-1300:00:001.105,001.126,001.097,001.097,00333.700
2005-07-1400:00:001.100,001.105,001.091,001.094,001.125.300
2005-07-1500:00:001.090,001.104,001.080,001.099,001.146.200
2005-07-1800:00:001.104,001.105,001.091,001.105,001.026.100
2005-07-1900:00:001.101,001.101,001.084,001.089,001.207.300
2005-07-2000:00:001.096,001.105,001.095,001.100,001.527.700
2005-07-2100:00:001.105,001.112,001.094,001.096,002.706.200
2005-07-2200:00:001.102,001.118,001.097,001.108,001.035.800
2005-07-2500:00:001.121,001.121,001.101,001.105,00501.700
2005-07-2600:00:001.101,001.105,001.100,001.103,00622.000
2005-07-2700:00:001.108,001.128,001.108,001.108,001.424.900
2005-07-2800:00:001.106,001.127,001.106,001.127,001.265.500
2005-07-2900:00:001.134,001.148,001.134,001.145,00782.500
2005-08-0100:00:001.143,001.143,001.125,001.127,00520.300
2005-08-0200:00:001.130,001.151,001.130,001.148,00701.600
2005-08-0300:00:001.152,001.164,001.149,001.157,001.153.400
2005-08-0400:00:001.150,001.160,001.142,001.143,00795.400
2005-08-0500:00:001.142,001.174,001.142,001.169,00932.800
2005-08-0800:00:001.165,001.177,001.161,001.162,00543.000
2005-08-0900:00:001.157,001.182,001.157,001.182,001.280.600
2005-08-1000:00:001.177,001.186,001.171,001.174,001.123.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters