Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:001.065,001.080,001.057,001.061,00911.300
2004-09-0900:00:001.067,001.067,001.057,001.060,00273.200
2004-09-1000:00:001.055,001.080,001.051,001.057,00662.800
2004-09-1300:00:001.049,001.074,001.049,001.065,00256.400
2004-09-1400:00:001.066,001.070,001.057,001.063,00188.300
2004-09-1500:00:001.060,001.066,501.050,001.050,00293.600
2004-09-1600:00:001.064,001.068,001.050,001.068,00245.100
2004-09-1700:00:001.072,001.085,001.064,501.077,00214.200
2004-09-2000:00:001.075,001.080,001.064,001.073,00235.400
2004-09-2100:00:001.090,001.090,001.061,001.081,00258.800
2004-09-2200:00:001.050,001.087,001.050,001.076,00146.100
2004-09-2300:00:001.066,001.086,001.066,001.068,00195.400
2004-09-2400:00:001.049,001.081,001.049,001.080,00196.400
2004-09-2700:00:001.070,001.083,001.070,001.075,00319.400
2004-09-2800:00:001.071,001.108,001.071,001.108,001.000.500
2004-09-2900:00:001.109,001.133,001.102,001.108,00770.200
2004-09-3000:00:001.106,001.137,001.094,001.095,00362.200
2004-10-0100:00:001.100,001.140,001.100,001.138,00552.400
2004-10-0400:00:001.130,001.145,001.122,001.123,00239.600
2004-10-0500:00:001.130,001.130,001.107,001.118,00318.900
2004-10-0600:00:001.117,001.133,001.103,001.127,00113.200
2004-10-0700:00:001.140,001.140,001.113,001.118,00329.200
2004-10-0800:00:001.100,001.119,001.100,001.117,00385.900
2004-10-1100:00:001.117,001.117,001.103,001.107,00156.200
2004-10-1200:00:001.118,001.118,001.070,001.085,00227.300
2004-10-1300:00:001.079,001.079,001.025,001.033,00759.300
2004-10-1400:00:001.028,001.057,001.028,001.052,00798.700
2004-10-1500:00:001.053,001.058,001.033,001.049,00333.900
2004-10-1800:00:001.063,001.072,001.047,001.051,00471.300
2004-10-1900:00:001.050,001.058,001.030,001.037,00561.900
2004-10-2000:00:001.025,001.030,00990,001.020,001.285.100
2004-10-2100:00:001.030,001.039,001.028,001.031,00452.200
2004-10-2200:00:001.015,001.045,001.015,001.030,00343.800
2004-10-2500:00:001.025,001.032,001.000,001.021,00132.300
2004-10-2600:00:001.022,001.059,001.020,001.043,00515.600
2004-10-2700:00:001.047,001.055,001.041,001.054,00161.000
2004-10-2800:00:001.045,001.063,001.005,001.010,001.023.600
2004-10-2900:00:001.005,001.032,001.005,001.023,00305.600
2004-11-0100:00:001.007,001.041,001.007,001.028,00323.000
2004-11-0200:00:001.023,001.044,001.023,001.035,00335.200
2004-11-0300:00:001.035,001.049,001.027,001.035,00233.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters